Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CARA
Cara Therapeutics, Inc.
stock NASDAQ

Inactive
Apr 15, 2025
15.96USD-4.142%(-0.69)79,048
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-16.65)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Aug 15, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
552000


CARA May 16, 2025 Exp. - Volume by Strike
Puts
Calls

CARA May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

CARA May 16, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


CARA May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.350%2112-27CARA250516C00007500
7.50 C00%0CARA1250516C00007500
5.00 C0.05+25.00%286212-19CARA250516C00005000
5.00 C0.10+100.00%2527704-07CARA1250516C00005000
2.50 C0.05-75.00%4110612-20CARA250516C00002500
2.50 C0.050%4010603-04CARA1250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CARA250516P00007500
7.50 P00%0CARA1250516P00007500
5.00 P00%0CARA250516P00005000
5.00 P00%0CARA1250516P00005000
2.50 P00%0CARA250516P00002500
2.50 P00%0CARA1250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC