Dark

CANC
Tema Oncology ETF
stock NASDAQ ETF

At Close

Jan 12, 2026 3:59:30 PM EST

36.03USD-1.234%(-0.45)50,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	35.6500	36.1000	35.6500	36.0300	-1.234%	50,784	0.000%
2026-01-09	36.4700	36.6600	36.3000	36.4800	+1.701%	107,266	-1.234%
2026-01-08	36.4700	36.4700	35.2600	35.8700	-1.632%	45,096	+0.446%
2026-01-07	34.8600	36.6700	34.8600	36.4650	+5.497%	94,567	-1.193%
2026-01-06	33.8200	34.5890	33.8200	34.5650	+1.572%	74,800	+4.238%
2026-01-05	34.6200	34.6200	33.4910	34.0300	-1.617%	154,632	+5.877%
2026-01-02	34.8900	34.9200	34.2900	34.5892	-0.378%	16,230	+4.165%
2025-12-31	34.7900	34.9300	34.5300	34.7203	+0.044%	9,443	+3.772%
2025-12-30	35.1800	35.1800	34.5200	34.7050	-1.350%	39,554	+3.818%
2025-12-29	35.4100	35.4100	35.0600	35.1800	-0.643%	24,473	+2.416%
2025-12-26	35.7800	35.8300	35.3500	35.4076	-0.624%	9,698	+1.758%
2025-12-24	35.5200	35.7300	35.5200	35.6300	+0.504%	5,491	+1.123%
2025-12-23	35.4300	35.6599	35.2200	35.4513	+0.145%	73,531	+1.632%
2025-12-22	34.7400	35.4800	34.7400	35.4000	+1.486%	21,785	+1.780%
2025-12-19	34.4500	34.9400	34.4500	34.8816	+2.071%	18,399	+3.292%
2025-12-18	34.2600	34.3100	34.0400	34.1738	-0.239%	19,918	+5.432%
2025-12-17	34.7500	34.7500	34.2000	34.2555	-1.366%	46,506	+5.180%
2025-12-16	34.9500	34.9500	34.5100	34.7300	-0.622%	111,780	+3.743%
2025-12-15	35.0300	35.0300	34.7600	34.9473	+0.902%	47,542	+3.098%
2025-12-12	34.7600	34.9125	34.5007	34.6348	+0.139%	9,582	+4.028%
2025-12-11	34.6600	35.6400	34.4150	34.5868	+0.164%	15,453	+4.173%
2025-12-10	34.3900	34.6100	34.1001	34.5300	+0.908%	13,602	+4.344%
2025-12-09	35.1700	35.1700	34.2100	34.2193	-2.537%	63,921	+5.291%
2025-12-08	35.6300	35.9400	34.9500	35.1100	+0.057%	20,748	+2.620%
2025-12-05	35.7000	35.7000	34.8559	35.0900	-0.679%	23,338	+2.679%
2025-12-04	35.2000	35.5600	34.8150	35.3300	+0.763%	25,149	+1.981%
2025-12-03	34.5100	35.1700	34.4500	35.0623	+2.078%	16,854	+2.760%
2025-12-02	35.1100	35.1100	34.3400	34.3487	-2.168%	65,528	+4.895%
2025-12-01	35.7400	35.7400	34.8050	35.1100	-1.771%	20,369	+2.620%
2025-11-28	35.9800	36.1400	35.6188	35.7430	-0.645%	16,229	+0.803%
2025-11-26	35.7000	36.0790	35.5504	35.9750	+1.255%	44,513	+0.153%
2025-11-25	35.0000	35.5300	35.0000	35.5291	+1.744%	20,763	+1.410%
2025-11-24	34.6600	35.2600	34.5100	34.9200	+1.244%	22,180	+3.179%
2025-11-21	33.9900	34.7400	33.7953	34.4908	+1.384%	118,182	+4.463%
2025-11-20	34.2502	34.5297	33.9300	34.0200	+0.265%	10,994	+5.908%
2025-11-19	33.5500	34.0700	33.4301	33.9300	+0.452%	7,333	+6.189%
2025-11-18	33.5900	33.9100	33.2466	33.7773	+0.574%	11,684	+6.669%
2025-11-17	33.4000	34.0690	33.4000	33.5844	+1.186%	11,030	+7.282%
2025-11-14	32.8802	33.6037	32.8802	33.1909	+1.162%	7,881	+8.554%
2025-11-13	33.2400	33.3900	32.8096	32.8096	-1.078%	15,983	+9.815%
2025-11-12	33.0700	33.2400	32.9055	33.1673	+0.932%	6,384	+8.631%
2025-11-11	31.6800	32.8609	31.6800	32.8609	+3.418%	5,831	+9.644%
2025-11-10	31.7200	31.9500	31.6355	31.7747	+3.570%	6,897	+13.392%
2025-11-07	31.0000	31.0000	30.1405	30.6794	-0.891%	8,903	+17.440%
2025-11-06	30.6900	31.0345	30.6716	30.9553	+1.237%	33,126	+16.394%
2025-11-05	30.4900	30.6800	30.2960	30.5770	+0.467%	4,599	+17.834%
2025-11-04	30.6100	30.6683	30.3400	30.4350	-0.718%	5,579	+18.383%
2025-11-03	30.7100	30.8700	30.1900	30.6552	-1.045%	7,313	+17.533%
2025-10-31	30.8600	31.0000	30.7400	30.9790	+0.777%	2,825	+16.305%
2025-10-30	30.6400	31.2300	30.6400	30.7400	+0.320%	4,325	+17.209%
2025-10-29	31.1200	31.1200	30.6316	30.6419	-0.659%	16,615	+17.584%
2025-10-28	30.9300	30.9610	30.6300	30.8452	-0.011%	6,556	+16.809%
2025-10-27	31.2500	31.5499	30.4548	30.8487	+2.686%	6,030	+16.796%
2025-10-24	30.0992	30.2083	30.0418	30.0418	+0.878%	3,451	+19.933%
2025-10-23	29.9100	29.9100	29.6503	29.7803	-0.243%	7,201	+20.986%
2025-10-22	30.3400	30.3400	29.7850	29.8527	-1.426%	14,370	+20.693%
2025-10-21	30.6000	30.6000	30.2500	30.2847	-0.637%	44,249	+18.971%
2025-10-20	30.4100	30.5600	30.3090	30.4790	+1.156%	10,293	+18.213%
2025-10-17	29.8100	30.2400	29.8100	30.1307	-0.047%	4,894	+19.579%
2025-10-16	30.3900	30.6400	30.0700	30.1450	-0.172%	6,304	+19.522%
2025-10-15	29.6100	30.1969	29.6100	30.1969	+2.435%	5,186	+19.317%
2025-10-14	29.7700	29.7700	29.2800	29.4791	-0.956%	6,366	+22.222%
2025-10-13	29.6500	29.8600	29.6024	29.7637	+0.689%	5,340	+21.053%
2025-10-10	30.0600	30.0600	29.3800	29.5600	-1.401%	9,564	+21.888%
2025-10-09	30.0000	30.0085	29.9000	29.9800	+0.117%	2,521	+20.180%
2025-10-08	29.7355	30.0600	29.7000	29.9450	+1.388%	2,089	+20.321%
2025-10-07	29.7900	29.7900	29.4900	29.5350	-0.472%	3,795	+21.991%
2025-10-06	29.7700	29.8000	29.6740	29.6750	+0.338%	4,284	+21.415%
2025-10-03	29.3185	29.6231	29.3100	29.5750	+1.403%	6,769	+21.826%
2025-10-02	29.3300	29.3300	29.0300	29.1659	-0.134%	8,539	+23.535%
2025-10-01	29.0000	29.3700	29.0000	29.2050	+1.757%	8,276	+23.369%
2025-09-30	28.2100	28.8396	28.1800	28.7008	+2.429%	11,394	+25.537%
2025-09-29	27.8100	28.0900	27.8100	28.0203	+2.735%	5,630	+28.585%
2025-09-26	26.8100	27.2744	26.8060	27.2744	+2.018%	3,349	+32.102%
2025-09-25	27.2500	27.2500	26.6200	26.7350	-1.872%	7,324	+34.767%
2025-09-24	27.3500	27.5100	27.2450	27.2450	-0.347%	5,385	+32.244%
2025-09-23	27.4300	27.4980	27.2200	27.3400	-0.328%	7,269	+31.785%
2025-09-22	27.2600	27.6200	27.2600	27.4300	+0.812%	6,992	+31.353%
2025-09-19	27.7900	27.7900	27.2091	27.2091	-1.772%	7,244	+32.419%
2025-09-18	27.2900	27.7000	27.2400	27.7000	+1.505%	4,584	+30.072%
2025-09-17	27.2300	27.5200	27.2300	27.2892	+0.402%	5,877	+32.030%
2025-09-16	27.2800	27.3900	27.1000	27.1800	-0.055%	10,212	+32.561%
2025-09-15	27.1500	27.2700	27.0900	27.1950	-0.850%	4,494	+32.488%
2025-09-12	27.8200	27.8200	27.3700	27.4281	-1.246%	8,925	+31.362%
2025-09-11	27.7200	27.7741	27.3980	27.7741	+3.115%	1,616	+29.725%
2025-09-10	27.3700	27.3700	26.9350	26.9350	-1.563%	5,818	+33.766%
2025-09-09	27.4800	27.6860	27.1300	27.3627	-0.264%	12,371	+31.676%
2025-09-08	27.5700	27.5700	27.3400	27.4350	-1.135%	2,690	+31.329%
2025-09-05	27.2800	27.7599	27.2800	27.7500	+2.470%	5,304	+29.838%
2025-09-04	27.2800	27.2800	26.8000	27.0810	-0.474%	4,848	+33.045%
2025-09-03	26.9000	27.3336	26.9000	27.2100	+1.322%	9,273	+32.415%
2025-09-02	26.6700	27.0500	26.5200	26.8550	+0.788%	17,383	+34.165%
2025-08-29	26.8000	26.8000	26.5300	26.6450	-0.225%	10,643	+35.222%
2025-08-28	26.8600	26.9110	26.5800	26.7050	-0.336%	50,855	+34.919%
2025-08-27	26.7800	26.8400	26.6300	26.7950	+0.075%	46,153	+34.465%
2025-08-26	26.5800	26.7784	26.4050	26.7750	+1.632%	17,341	+34.566%
2025-08-25	26.8934	26.8934	26.2900	26.3450	-2.372%	23,126	+36.762%
2025-08-22	26.9400	27.2000	26.8600	26.9850	+0.914%	4,158	+33.519%
2025-08-21	26.2400	27.0400	26.2400	26.7405	+1.041%	4,339	+34.739%
2025-08-20	26.5700	26.6500	26.2400	26.4651	-0.151%	5,974	+36.142%
2025-08-19	26.8100	26.8400	26.5026	26.5050	-0.693%	4,715	+35.937%
2025-08-18	26.8700	26.9500	26.6900	26.6900	-0.056%	8,654	+34.994%
2025-08-15	26.7900	26.8700	26.4401	26.7050	+1.140%	2,254	+34.919%
2025-08-14	26.1000	26.5700	26.1000	26.4041	+0.091%	3,321	+36.456%
2025-08-13	25.9300	26.3900	25.9252	26.3800	+3.158%	6,710	+36.581%
2025-08-12	25.3615	25.6000	25.2294	25.5723	+0.837%	1,640	+40.895%
2025-08-11	25.3900	25.4800	25.1200	25.3600	+0.356%	3,283	+42.074%
2025-08-08	25.3500	25.4300	25.1800	25.2700	-0.288%	7,076	+42.580%
2025-08-07	25.9100	25.9100	25.2600	25.3431	-1.904%	7,033	+42.169%
2025-08-06	26.6000	26.6000	25.5500	25.8350	-2.876%	5,004	+39.462%
2025-08-05	26.5900	26.6900	26.3650	26.6000	+1.095%	7,177	+35.451%
2025-08-04	25.9400	26.4000	25.9400	26.3118	+1.492%	4,229	+36.935%
2025-08-01	25.9000	26.0100	25.5100	25.9250	+0.094%	3,439	+38.978%
2025-07-31	26.3500	26.4063	25.8400	25.9006	-1.256%	5,198	+39.109%
2025-07-30	26.5700	26.7500	26.2300	26.2300	-0.869%	3,521	+37.362%
2025-07-29	26.8000	26.8000	26.3000	26.4600	-1.269%	5,371	+36.168%
2025-07-28	27.2100	27.9627	26.7400	26.8000	-0.520%	4,226	+34.440%
2025-07-25	26.6600	26.9400	26.4600	26.9400	+0.130%	6,217	+33.742%
2025-07-24	27.0400	27.0800	26.7000	26.9050	+0.224%	7,241	+33.916%
2025-07-23	26.6700	26.9800	26.6700	26.8450	+2.169%	3,811	+34.215%
2025-07-22	26.1300	26.2750	26.1205	26.2750	+0.914%	3,288	+37.127%
2025-07-21	26.7200	26.7200	25.9000	26.0370	-0.546%	5,945	+38.380%
2025-07-18	26.6800	26.6800	26.0700	26.1800	-1.100%	30,768	+37.624%
2025-07-17	26.1600	26.5400	26.1600	26.4712	+0.900%	8,389	+36.110%
2025-07-16	25.8100	26.3500	25.8100	26.2350	+2.042%	9,329	+37.336%
2025-07-15	26.3200	26.3200	25.3500	25.7100	-0.887%	9,159	+40.140%
2025-07-14	25.9500	26.1299	25.8300	25.9400	+0.504%	7,266	+38.897%
2025-07-11	26.2100	26.2100	25.6200	25.8100	-1.526%	5,405	+39.597%
2025-07-10	25.9600	26.2100	25.5701	26.2100	+1.668%	6,670	+37.467%
2025-07-09	25.3100	25.9299	25.3100	25.7800	+2.771%	9,824	+39.760%
2025-07-08	24.9900	25.2500	24.9500	25.0850	-0.496%	72,833	+43.632%
2025-07-07	25.4400	25.5600	24.7700	25.2100	-0.672%	4,630	+42.919%
2025-07-03	25.3100	25.3806	23.4900	25.3806	+0.597%	494,222	+41.959%
2025-07-02	24.6500	25.3600	24.6500	25.2300	+1.981%	11,794	+42.806%
2025-07-01	24.8000	25.1699	24.7100	24.7400	+0.063%	7,439	+45.635%
2025-06-30	25.0900	25.2800	24.6000	24.7245	-1.457%	5,979	+45.726%
2025-06-27	25.0400	25.0900	24.7000	25.0900	+0.773%	21,068	+43.603%
2025-06-26	25.0700	25.0700	24.7400	24.8976	+0.033%	5,508	+44.713%
2025-06-25	25.3000	25.3000	24.7419	24.8893	-1.662%	4,726	+44.761%
2025-06-24	24.7600	25.3100	24.6717	25.3100	+2.511%	5,391	+42.355%
2025-06-23	24.7600	24.8000	24.5600	24.6900	+1.272%	7,467	+45.930%
2025-06-20	25.0400	25.0400	24.2720	24.3800	-2.791%	8,588	+47.785%
2025-06-18	25.0800	25.0800	24.6601	25.0800	+1.149%	8,802	+43.660%
2025-06-17	25.3200	25.3200	24.6201	24.7950	-2.074%	10,046	+45.312%
2025-06-16	25.3900	25.4800	25.1600	25.3202	-0.314%	5,646	+42.297%
2025-06-13	25.8300	25.8300	25.3600	25.4000	-2.905%	6,237	+41.850%
2025-06-12	25.8000	26.1600	25.7000	26.1600	+1.395%	3,863	+37.729%
2025-06-11	26.0100	26.2800	25.7300	25.8000	-0.693%	12,167	+39.651%
2025-06-10	25.7700	26.0300	25.7700	25.9800	+2.404%	4,136	+38.684%
2025-06-09	25.6200	25.7100	25.2900	25.3700	-0.821%	21,500	+42.018%
2025-06-06	25.1600	25.5800	25.1600	25.5800	+2.954%	7,598	+40.852%
2025-06-05	25.1600	25.1600	24.6500	24.8460	-1.248%	9,399	+45.013%
2025-06-04	24.8400	25.1799	24.8001	25.1600	+1.821%	13,455	+43.203%
2025-06-03	24.4100	24.9800	24.3600	24.7100	+1.354%	19,407	+45.811%
2025-06-02	24.2800	24.7300	23.9000	24.3800	+0.412%	21,805	+47.785%
2025-05-30	24.1800	24.2800	23.4300	24.2800	-0.082%	14,962	+48.394%
2025-05-29	23.7400	24.3000	23.5700	24.3000	+3.189%	7,054	+48.272%
2025-05-28	23.7100	23.7399	23.4300	23.5491	-0.342%	4,006	+52.999%
2025-05-27	24.4400	24.4400	23.6300	23.6300	-2.597%	31,656	+52.476%
2025-05-23	23.7700	24.2600	23.7700	24.2600	+1.914%	3,050	+48.516%
2025-05-22	24.1800	24.1800	23.4500	23.8045	-1.553%	4,405	+51.358%
2025-05-21	24.1000	24.1800	23.6599	24.1800	+0.352%	39,109	+49.007%
2025-05-20	23.6600	24.1900	23.4104	24.0952	+1.839%	7,610	+49.532%
2025-05-19	23.3400	23.6600	23.1101	23.6600	+1.371%	6,265	+52.282%
2025-05-16	23.0400	23.3499	22.7800	23.3400	+2.324%	9,166	+54.370%
2025-05-15	22.4800	23.0100	22.4800	22.8100	-0.044%	18,275	+57.957%
2025-05-14	23.1800	23.1800	22.5000	22.8200	-0.656%	6,054	+57.888%
2025-05-13	23.5500	23.5500	22.8300	22.9708	-2.127%	5,814	+56.851%
2025-05-12	23.2800	23.7900	23.2800	23.4700	+0.946%	4,692	+53.515%
2025-05-09	23.3550	23.3550	22.9700	23.2500	-2.229%	4,012	+54.968%
2025-05-08	23.2600	23.7800	22.8274	23.7800	+2.939%	5,019	+51.514%
2025-05-07	23.2150	23.3300	23.1010	23.1010	-0.726%	4,772	+55.967%
2025-05-06	24.5400	24.5500	23.2700	23.2700	-7.755%	2,958	+54.835%
2025-05-05	25.0365	25.5199	24.9900	25.2263	-0.448%	5,443	+42.827%
2025-05-02	25.2900	25.8500	25.2701	25.3397	+2.208%	6,730	+42.188%
2025-05-01	25.4700	25.4700	24.7300	24.7924	-0.711%	3,324	+45.327%
2025-04-30	24.4700	25.0681	24.4700	24.9700	+0.483%	3,351	+44.293%
2025-04-29	24.7300	24.8799	24.5000	24.8500	+0.847%	19,007	+44.990%
2025-04-28	24.6295	24.6700	24.4100	24.6413	+2.045%	3,368	+46.218%
2025-04-25	24.4200	24.4800	24.0300	24.1474	-2.002%	9,435	+49.209%
2025-04-24	24.3500	24.7450	24.2050	24.6406	+1.779%	4,172	+46.222%
2025-04-23	24.4100	24.5400	24.1200	24.2100	+2.109%	4,525	+48.823%
2025-04-22	23.5980	23.8750	23.5980	23.7100	+2.216%	4,616	+51.961%
2025-04-21	23.3200	23.5499	22.9600	23.1959	+0.005%	3,193	+55.329%
2025-04-17	22.5800	23.3000	22.5800	23.1947	+2.712%	18,081	+55.337%
2025-04-16	22.8900	22.8900	22.5823	22.5823	-1.587%	2,536	+59.550%
2025-04-15	23.0100	23.1022	22.7300	22.9464	-0.493%	5,356	+57.018%
2025-04-14	22.6000	23.2000	22.5894	23.0600	+2.398%	7,167	+56.245%
2025-04-11	21.6400	22.5300	21.6100	22.5200	+5.086%	5,431	+59.991%
2025-04-10	22.1300	22.1300	20.7800	21.4300	-3.163%	7,472	+68.129%
2025-04-09	20.9700	22.1700	20.0955	22.1300	+5.481%	6,304	+62.811%
2025-04-08	22.3100	22.3100	20.7258	20.9800	-2.910%	10,155	+71.735%
2025-04-07	21.5600	21.7250	21.1400	21.6089	-1.956%	7,699	+66.737%
2025-04-04	22.7200	23.0000	21.8701	22.0400	-6.293%	11,933	+63.475%
2025-04-03	23.8600	23.9800	23.4700	23.5200	-1.795%	35,673	+53.189%
2025-04-02	23.4400	23.9500	23.4400	23.9500	+2.132%	3,892	+50.438%
2025-04-01	24.2600	24.2600	23.4038	23.4500	-2.625%	2,333	+53.646%
2025-03-31	23.7700	24.0822	23.7700	24.0822	-1.807%	3,341	+49.613%
2025-03-28	24.7800	24.7800	24.4300	24.5253	-0.428%	6,347	+46.910%
2025-03-27	24.5000	24.7300	24.5000	24.6308	+0.718%	2,749	+46.280%
2025-03-26	24.8200	24.8200	24.4100	24.4551	-1.554%	6,717	+47.331%
2025-03-25	25.1800	25.1800	24.7413	24.8412	-1.890%	7,284	+45.041%
2025-03-24	25.1600	25.3200	25.1600	25.3197	+1.461%	3,853	+42.300%
2025-03-21	24.9100	25.0798	24.9100	24.9550	-0.795%	6,183	+44.380%
2025-03-20	25.0400	25.2900	25.0400	25.1550	-0.337%	2,731	+43.232%
2025-03-19	24.9500	25.2449	24.9500	25.2400	+0.932%	9,118	+42.750%
2025-03-18	25.2300	25.2300	24.9901	25.0070	-1.489%	5,066	+44.080%
2025-03-17	25.1761	25.4500	25.1750	25.3850	+1.135%	4,548	+41.934%
2025-03-14	25.0500	25.3200	25.0255	25.1001	+0.783%	3,853	+43.545%
2025-03-13	25.2200	25.2200	24.8000	24.9050	-1.014%	7,065	+44.670%
2025-03-12	25.1000	25.5100	24.9000	25.1600	+1.698%	12,741	+43.203%
2025-03-11	24.6100	24.8500	24.3328	24.7400	-0.444%	10,361	+45.635%
2025-03-10	25.0600	25.1900	24.7200	24.8503	-1.852%	6,102	+44.988%
2025-03-07	25.3800	25.6450	25.2800	25.3192	-0.318%	5,229	+42.303%
2025-03-06	25.3700	25.6500	25.3300	25.4000	-1.285%	5,796	+41.850%
2025-03-05	25.3200	25.7600	25.3200	25.7307	+2.310%	9,859	+40.027%
2025-03-04	25.0700	25.3300	24.9601	25.1497	+0.358%	7,058	+43.262%
2025-03-03	25.8600	25.8600	25.0300	25.0600	-2.264%	8,031	+43.775%
2025-02-28	25.1000	25.6405	25.1000	25.6405	+0.982%	8,600	+40.520%
2025-02-27	25.5500	25.9700	25.3400	25.3911	-0.291%	10,520	+41.900%
2025-02-26	25.7200	25.8899	25.4400	25.4652	-0.563%	5,862	+41.487%
2025-02-25	25.8800	25.8800	25.5200	25.6095	-0.313%	6,371	+40.690%
2025-02-24	26.0600	26.0800	25.5406	25.6900	-0.667%	12,794	+40.249%
2025-02-21	26.1400	26.2400	25.8200	25.8626	-0.144%	8,875	+39.313%
2025-02-20	25.7400	26.0800	25.6300	25.9000	+1.412%	13,034	+39.112%
2025-02-19	25.3000	25.5500	25.3000	25.5395	+0.510%	8,029	+41.076%
2025-02-18	25.3900	25.6100	25.2700	25.4100	+0.793%	10,008	+41.795%
2025-02-14	25.3500	25.4400	25.1406	25.2100	-0.316%	7,258	+42.919%
2025-02-13	25.1700	25.3250	25.0700	25.2900	+1.336%	8,544	+42.467%
2025-02-12	24.6800	25.2800	24.6800	24.9566	+0.876%	13,564	+44.371%
2025-02-11	25.0700	25.1300	24.6950	24.7400	-1.312%	19,254	+45.635%
2025-02-10	25.2300	25.2550	25.0291	25.0688	-0.480%	13,157	+43.724%
2025-02-07	25.6200	25.6200	25.1000	25.1898	-1.410%	9,561	+43.034%
2025-02-06	26.0000	26.0500	25.5500	25.5500	-2.182%	8,155	+41.018%
2025-02-05	25.4800	26.1200	25.4800	26.1200	+3.200%	7,791	+37.940%
2025-02-04	25.1900	25.4200	25.1090	25.3100	+0.163%	16,782	+42.355%
2025-02-03	25.4700	25.5113	25.2400	25.2687	-1.644%	14,687	+42.587%
2025-01-31	26.0700	26.1100	25.6000	25.6910	-0.834%	23,036	+40.244%
2025-01-30	25.7700	26.1000	25.6899	25.9070	+1.462%	17,466	+39.074%
2025-01-29	25.6200	25.6787	25.4600	25.5336	-0.180%	15,079	+41.108%
2025-01-28	25.6700	25.7600	25.3700	25.5797	-0.194%	23,760	+40.854%
2025-01-27	25.5000	25.8785	25.5000	25.6294	+0.524%	13,711	+40.581%
2025-01-24	25.6500	25.7199	25.4250	25.4958	-0.602%	23,133	+41.317%
2025-01-23	25.1600	25.6799	25.0377	25.6503	+1.683%	13,682	+40.466%
2025-01-22	25.3100	25.3500	25.1100	25.2258	+0.245%	19,121	+42.830%
2025-01-21	24.8000	25.1800	24.7600	25.1641	+2.894%	18,320	+43.180%
2025-01-17	24.6700	24.6700	24.4563	24.4563	-0.138%	27,892	+47.324%
2025-01-16	24.6100	24.6193	24.3718	24.4902	-0.203%	23,031	+47.120%
2025-01-15	24.5400	24.8200	24.4000	24.5400	+1.072%	101,096	+46.822%
2025-01-14	24.8500	24.8500	24.2144	24.2798	-1.372%	21,736	+48.395%
2025-01-13	24.0817	24.6600	23.9700	24.6175	+0.582%	17,292	+46.359%
2025-01-10	25.3200	25.3200	24.2900	24.4750	-1.864%	134,466	+47.211%
2025-01-08	25.2400	25.2400	24.8300	24.9400	-0.855%	52,070	+44.467%
2025-01-07	24.9800	25.4800	24.9800	25.1550	+1.353%	126,715	+43.232%
2025-01-06	24.8400	25.3700	24.7400	24.8193	+0.382%	19,092	+45.169%
2025-01-03	24.5600	25.3050	24.3500	24.7249	+1.159%	14,584	+45.724%
2025-01-02	24.6999	24.6999	24.3300	24.4416	+0.550%	22,972	+47.413%
2024-12-31	24.5500	24.5500	24.2217	24.3080	+0.219%	19,304	+48.223%
2024-12-30	24.5500	24.5500	24.1100	24.2550	-1.696%	19,420	+48.547%
2024-12-27	24.6000	24.7000	24.5300	24.6735	-0.790%	5,824	+46.027%
2024-12-26	24.5600	25.1100	24.5600	24.8700	+0.478%	24,018	+44.873%
2024-12-24	24.7900	24.8200	24.5763	24.7518	+0.352%	6,178	+45.565%
2024-12-23	24.5800	24.7500	24.3300	24.6650	+0.861%	19,332	+46.077%
2024-12-20	24.3100	24.7300	24.3000	24.4544	+0.604%	36,311	+47.335%
2024-12-19	24.7000	24.7000	24.0000	24.3075	-0.710%	25,707	+48.226%
2024-12-18	25.5600	25.5900	24.3890	24.4812	-4.219%	48,149	+47.174%
2024-12-17	25.4200	25.7200	25.3200	25.5596	+0.685%	37,961	+40.965%
2024-12-16	25.3100	25.5700	25.3100	25.3857	+0.817%	6,772	+41.930%
2024-12-13	25.1607	25.2600	25.0429	25.1800	-1.448%	6,227	+43.090%
2024-12-12	26.1100	26.1100	25.5400	25.5500	-2.435%	17,746	+41.018%
2024-12-11	26.5700	26.5700	26.1877	26.1877	-3.331%	3,901	+37.584%
2024-12-10	27.4100	27.4100	27.0323	27.0900	-0.787%	4,767	+33.001%
2024-12-09	27.7100	27.7100	27.3049	27.3049	-1.319%	4,295	+31.954%
2024-12-06	27.5200	27.7100	27.5200	27.6700	+1.430%	3,681	+30.213%
2024-12-05	27.4000	27.4000	27.2595	27.2800	-0.983%	1,737	+32.075%
2024-12-04	27.5100	27.6799	27.4600	27.5509	+0.518%	2,357	+30.776%
2024-12-03	27.9500	27.9500	27.4088	27.4088	-1.366%	3,403	+31.454%
2024-12-02	27.8700	27.8700	27.5700	27.7885	-0.121%	2,369	+29.658%
2024-11-29	27.8300	27.8300	27.8223	27.8223	+0.494%	171	+29.500%
2024-11-27	27.5900	27.7100	27.5400	27.6856	+1.320%	2,455	+30.140%
2024-11-26	27.0690	27.3300	27.0690	27.3250	+0.275%	3,005	+31.857%
2024-11-25	27.0000	27.6000	27.0000	27.2500	+1.307%	7,121	+32.220%
2024-11-22	26.6700	26.9900	26.6400	26.8984	+1.420%	3,788	+33.948%
2024-11-21	26.4300	26.6500	26.3608	26.5218	+0.843%	2,638	+35.851%
2024-11-20	26.1700	26.3200	26.1400	26.3000	+0.458%	2,204	+36.996%
2024-11-19	25.9400	26.1899	25.9200	26.1800	+1.120%	10,253	+37.624%
2024-11-18	26.2500	26.2500	25.8394	25.8900	-1.164%	1,352	+39.166%
2024-11-15	26.4331	26.4331	26.1950	26.1950	-4.044%	1,342	+37.545%
2024-11-14	27.9200	27.9200	27.2989	27.2989	-2.014%	1,794	+31.983%
2024-11-13	28.2300	28.2300	27.8600	27.8600	-1.176%	3,292	+29.325%
2024-11-12	28.5900	28.5900	28.1500	28.1916	-2.146%	1,876	+27.804%
2024-11-11	28.7900	29.0500	28.7900	28.8100	0.000%	1,820	+25.061%
2024-11-08	28.6200	28.8500	28.6200	28.8100	+0.840%	3,668	+25.061%
2024-11-07	28.5600	28.5987	28.4000	28.5700	+1.528%	2,669	+26.111%
2024-11-06	28.3700	28.6773	27.9600	28.1400	-0.072%	2,638	+28.038%
2024-11-05	28.1000	28.2000	27.7000	28.1602	+0.214%	1,723	+27.947%
2024-11-04	28.0300	28.2300	28.0300	28.1000	+0.681%	1,811	+28.221%
2024-11-01	27.6500	27.9268	27.6500	27.9100	+1.046%	1,990	+29.094%
2024-10-31	27.8800	27.8800	27.5000	27.6212	-0.970%	1,497	+30.443%
2024-10-30	27.9000	28.1000	27.8644	27.8918	-0.137%	3,746	+29.178%
2024-10-29	27.9100	27.9498	27.8300	27.9300	+0.173%	3,603	+29.001%
2024-10-28	28.2900	28.2900	27.7400	27.8819	+1.241%	2,242	+29.224%
2024-10-25	27.8000	27.8700	27.5400	27.5400	-0.036%	2,046	+30.828%
2024-10-24	27.7100	27.7100	27.5500	27.5500	-0.685%	1,996	+30.780%
2024-10-23	28.1100	28.1100	27.6700	27.7400	-1.805%	1,994	+29.885%
2024-10-22	28.1800	28.2500	28.0700	28.2500	+0.264%	1,073	+27.540%
2024-10-21	28.6000	28.6000	28.1750	28.1757	-1.724%	1,184	+27.876%
2024-10-18	28.5800	28.6700	28.5800	28.6700	+0.667%	1,736	+25.671%
2024-10-17	28.8900	28.8900	28.4100	28.4800	-0.315%	1,196	+26.510%
2024-10-16	28.4500	28.6700	28.4200	28.5700	0.000%	3,160	+26.111%
2024-10-15	28.5300	28.6200	28.4900	28.5700	+0.492%	4,509	+26.111%
2024-10-14	28.4300	28.4300	28.4300	28.4300	-0.176%	216	+26.732%
2024-10-11	27.9500	28.4800	27.9500	28.4800	+2.152%	3,074	+26.510%
2024-10-10	27.7400	27.9100	27.7400	27.8800	-0.224%	1,660	+29.232%
2024-10-09	27.9100	27.9700	27.8400	27.9425	+0.224%	2,462	+28.943%
2024-10-08	27.9200	27.9700	27.8800	27.8800	+0.468%	1,470	+29.232%
2024-10-07	28.0600	28.0600	27.7500	27.7500	-1.246%	1,153	+29.838%
2024-10-04	28.0500	28.1000	28.0000	28.1000	+1.061%	4,669	+28.221%
2024-10-03	28.0500	28.0500	27.7850	27.8050	-1.226%	2,623	+29.581%
2024-10-02	28.1400	28.1500	27.9668	28.1500	-0.106%	2,800	+27.993%
2024-10-01	28.4200	28.4200	27.8242	28.1800	-0.810%	1,742	+27.857%
2024-09-30	28.3900	28.4232	28.0900	28.4100	+0.314%	2,261	+26.822%
2024-09-27	28.4000	28.5400	28.3210	28.3210	+0.251%	3,667	+27.220%
2024-09-26	28.4800	28.4800	28.0700	28.2500	+0.641%	2,652	+27.540%
2024-09-25	28.5800	28.5800	28.0266	28.0700	-1.232%	4,980	+28.358%
2024-09-24	28.6300	28.6300	28.2800	28.4200	-0.176%	3,835	+26.777%
2024-09-23	28.9900	28.9900	28.4700	28.4700	-2.598%	2,432	+26.554%
2024-09-20	29.6600	29.6600	29.2100	29.2295	-1.451%	1,844	+23.266%
2024-09-19	29.7600	29.8100	29.6200	29.6600	+1.402%	4,133	+21.477%
2024-09-18	29.2600	29.6491	29.1800	29.2500	+0.160%	3,410	+23.179%
2024-09-17	29.5500	29.5500	29.1500	29.2034	-0.770%	6,400	+23.376%
2024-09-16	29.2500	29.4799	29.2500	29.4300	+0.650%	2,478	+22.426%
2024-09-13	29.0250	29.2493	29.0250	29.2400	+1.493%	2,533	+23.222%
2024-09-12	28.9100	29.0200	28.7952	28.8100	-0.626%	4,431	+25.061%
2024-09-11	28.9500	28.9916	28.7399	28.9916	+0.006%	3,168	+24.277%
2024-09-10	28.8600	29.0000	28.6300	28.9900	+0.416%	2,757	+24.284%
2024-09-09	28.9400	29.1200	28.7850	28.8700	+1.405%	1,859	+24.801%
2024-09-06	29.0800	29.7000	28.3200	28.4700	-0.524%	4,654	+26.554%
2024-09-05	29.1100	29.1100	28.6200	28.6200	-2.087%	8,767	+25.891%
2024-09-04	28.8600	29.3600	28.8600	29.2300	+1.282%	2,413	+23.264%
2024-09-03	29.1200	29.1300	28.8600	28.8600	-3.381%	1,186	+24.844%
2024-08-30	29.8600	29.8700	29.5300	29.8700	+0.471%	6,596	+20.623%
2024-08-29	30.0484	30.1083	29.3300	29.7300	+0.067%	4,591	+21.191%
2024-08-28	29.8300	29.8821	29.5200	29.7100	-0.402%	6,224	+21.272%
2024-08-27	29.7500	29.8300	29.6800	29.8300	0.000%	3,384	+20.784%
2024-08-26	29.8400	29.9050	29.8050	29.8300	-0.134%	5,484	+20.784%
2024-08-23	29.5700	29.8899	29.5700	29.8700	+1.806%	4,038	+20.623%
2024-08-22	29.7700	29.7700	29.2850	29.3400	-1.079%	1,855	+22.802%
2024-08-21	29.4700	29.6600	29.3400	29.6600	+1.160%	1,692	+21.477%
2024-08-20	29.4200	29.4200	28.9700	29.3200	-0.204%	10,995	+22.885%
2024-08-19	28.8400	29.3800	28.8400	29.3800	+2.369%	2,215	+22.634%
2024-08-16	28.7500	28.7500	28.5900	28.7000	+0.035%	1,691	+25.540%
2024-08-15	28.3600	28.6900	28.3600	28.6900	+2.282%	2,564	+25.584%
2024-08-14	28.3000	28.3000	27.9500	28.0500	-0.848%	5,172	+28.449%
2024-08-13	28.1800	28.3000	28.1300	28.2900	+0.964%	5,722	+27.359%
2024-08-12	28.0700	28.0700	27.9300	28.0200	+0.117%	5,302	+28.587%
2024-08-09	27.9100	27.9950	27.8884	27.9872	+0.359%	1,747	+28.737%
2024-08-08	27.3800	27.8871	27.3500	27.8871	+2.188%	4,632	+29.200%
2024-08-07	27.7400	27.7400	27.2050	27.2900	-0.547%	4,276	+32.026%
2024-08-06	27.5200	28.1200	27.4300	27.4400	+0.073%	6,247	+31.305%
2024-08-05	27.3000	27.7500	27.2382	27.4200	-3.075%	4,199	+31.400%
2024-08-02	28.5700	28.6100	28.0396	28.2900	-2.246%	16,884	+27.359%
2024-08-01	29.2800	29.2800	28.9357	28.9400	-1.464%	7,365	+24.499%
2024-07-31	29.2086	29.6850	29.2086	29.3700	+0.132%	4,172	+22.676%
2024-07-30	29.6600	29.6600	29.1699	29.3313	-1.089%	4,031	+22.838%
2024-07-29	29.9699	29.9699	29.5500	29.6542	-0.433%	3,085	+21.500%
2024-07-26	29.8900	29.9950	29.7150	29.7832	+0.585%	6,555	+20.974%
2024-07-25	29.4000	29.9200	29.4000	29.6100	+1.162%	6,022	+21.682%
2024-07-24	29.4200	29.5900	29.2562	29.2700	-0.847%	6,377	+23.095%
2024-07-23	29.3900	29.5900	29.3900	29.5200	+0.923%	3,872	+22.053%

.dark-mode .hQh9Lm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQh9Lm{ color: #333333; background-color: white; border: 2px solid #333333; }CANCTema Oncology ETFstock NASDAQ ETF

CANC
Tema Oncology ETF
stock NASDAQ ETF