Dark

CANC
Tema Oncology ETF
stock NASDAQ ETF

At Close

Jun 12, 2026 3:59:49 PM EDT

37.37USD+0.300%(+0.11)11,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	37.2500	37.7800	37.0800	37.4828	+0.603%	11,982	0.000%
2026-06-11	36.7700	37.3950	36.3700	37.2581	+2.133%	10,707	+0.603%
2026-06-10	36.9600	37.1800	36.3001	36.4800	-0.836%	45,181	+2.749%
2026-06-09	36.8200	36.9800	36.1200	36.7875	+1.858%	16,852	+1.890%
2026-06-08	36.4800	36.4800	36.0100	36.1164	-0.859%	9,602	+3.783%
2026-06-05	37.1200	37.3600	36.2400	36.4294	-2.204%	26,099	+2.892%
2026-06-04	37.0700	37.3550	36.7900	37.2505	+2.352%	17,248	+0.624%
2026-06-03	36.3900	36.5100	36.2700	36.3945	+0.078%	43,514	+2.990%
2026-06-02	36.7800	36.7800	36.1950	36.3662	-2.399%	59,008	+3.070%
2026-06-01	38.4900	38.4900	36.7753	37.2600	-2.184%	35,237	+0.598%
2026-05-29	38.3600	38.3900	37.8900	38.0919	-0.555%	17,446	-1.599%
2026-05-28	38.1900	38.4200	38.0100	38.3044	+0.561%	27,586	-2.145%
2026-05-27	38.3100	38.5000	38.0650	38.0909	+0.072%	10,338	-1.596%
2026-05-26	38.3900	38.3900	37.6100	38.0634	-0.141%	24,827	-1.525%
2026-05-22	38.3700	38.4000	38.0600	38.1170	-0.062%	9,192	-1.664%
2026-05-21	37.2800	38.4000	37.2800	38.1406	+1.234%	9,138	-1.725%
2026-05-20	36.6600	37.8100	36.6600	37.6756	+2.553%	10,387	-0.512%
2026-05-19	36.6300	37.0200	36.1000	36.7376	+0.421%	7,088	+2.028%
2026-05-18	37.2100	37.2100	36.3500	36.5835	-1.358%	8,129	+2.458%
2026-05-15	37.5000	37.5000	36.8500	37.0872	-2.328%	13,646	+1.067%
2026-05-14	37.8300	38.1999	37.6500	37.9710	-0.382%	6,836	-1.286%
2026-05-13	37.7600	38.2999	37.2300	38.1165	+1.231%	21,422	-1.663%
2026-05-12	37.5100	37.7900	37.2800	37.6531	+0.877%	6,730	-0.452%
2026-05-11	37.6300	38.2700	37.1400	37.3256	-0.101%	11,974	+0.421%
2026-05-08	37.2100	37.6299	37.1800	37.3634	-0.072%	10,018	+0.320%
2026-05-07	38.4300	38.4300	37.2700	37.3902	-2.594%	11,089	+0.248%
2026-05-06	38.2400	38.6450	38.0200	38.3860	+1.320%	9,986	-2.353%
2026-05-05	37.7500	38.1800	37.5350	37.8859	+0.220%	27,368	-1.064%
2026-05-04	36.8700	37.9199	36.8700	37.8029	+1.769%	13,853	-0.847%
2026-05-01	37.5900	37.5900	37.0300	37.1457	-0.965%	55,210	+0.908%
2026-04-30	37.0100	37.5900	36.8600	37.5078	+2.549%	21,039	-0.067%
2026-04-29	37.2300	37.2300	36.5350	36.5756	-1.868%	25,200	+2.480%
2026-04-28	37.5200	37.6800	37.1100	37.2718	-1.344%	49,863	+0.566%
2026-04-27	38.3600	38.8300	37.7797	37.7797	-1.517%	37,094	-0.786%
2026-04-24	38.4500	38.5250	37.8050	38.3616	-0.058%	9,632	-2.291%
2026-04-23	38.9600	39.2400	38.2600	38.3839	-2.281%	14,895	-2.348%
2026-04-22	39.6700	39.6700	39.0500	39.2800	-0.557%	26,959	-4.575%
2026-04-21	39.8400	39.8400	39.1700	39.5000	-0.554%	15,740	-5.107%
2026-04-20	39.8800	39.9500	39.4100	39.7200	-0.251%	144,066	-5.632%
2026-04-17	39.5500	39.9300	39.4000	39.8199	+2.296%	36,059	-5.869%
2026-04-16	39.1200	39.1200	38.6500	38.9260	-0.200%	26,417	-3.708%
2026-04-15	39.0000	39.1600	38.3900	39.0042	+0.310%	20,591	-3.901%
2026-04-14	37.9600	39.0750	37.9600	38.8838	+1.785%	42,328	-3.603%
2026-04-13	38.1500	38.5200	37.6400	38.2018	+2.504%	38,799	-1.882%
2026-04-10	37.8700	37.8700	37.1400	37.2687	-1.598%	5,666	+0.574%
2026-04-09	37.3900	38.0100	37.3000	37.8741	+1.195%	9,186	-1.033%
2026-04-08	37.8700	37.8700	37.1000	37.4267	+1.756%	27,645	+0.150%
2026-04-07	36.9000	36.9000	36.2450	36.7807	-0.336%	17,070	+1.909%
2026-04-06	37.3200	37.3500	36.8950	36.9046	-0.550%	13,624	+1.567%
2026-04-02	36.7100	37.4800	36.7100	37.1088	-0.030%	17,326	+1.008%
2026-04-01	37.1100	37.3900	36.8900	37.1200	+1.157%	28,336	+0.977%
2026-03-31	35.8900	36.7300	35.8300	36.6953	+4.655%	64,712	+2.146%
2026-03-30	35.2100	35.3100	34.9300	35.0631	-0.062%	18,032	+6.901%
2026-03-27	35.9300	36.0400	34.9600	35.0847	-1.772%	24,696	+6.835%
2026-03-26	35.7600	36.0199	35.5500	35.7177	-0.123%	5,918	+4.942%
2026-03-25	35.3600	36.0599	35.3600	35.7618	+2.657%	12,778	+4.812%
2026-03-24	35.0600	35.0600	34.6050	34.8363	-0.851%	9,486	+7.597%
2026-03-23	34.9700	35.3700	34.9200	35.1354	+0.574%	35,060	+6.681%
2026-03-20	35.8200	35.8550	34.7500	34.9350	-2.266%	12,075	+7.293%
2026-03-19	35.4100	35.8100	35.2300	35.7450	+0.339%	10,296	+4.862%
2026-03-18	35.8300	36.2300	35.5350	35.6243	-2.213%	32,874	+5.217%
2026-03-17	36.9100	36.9100	36.3701	36.4306	-0.637%	8,461	+2.888%
2026-03-16	36.4900	36.9100	36.4900	36.6641	+1.887%	13,995	+2.233%
2026-03-13	36.5900	36.7800	35.8700	35.9850	-0.952%	15,926	+4.162%
2026-03-12	37.0900	37.3150	35.9600	36.3310	-2.222%	53,789	+3.170%
2026-03-11	37.3900	37.3900	36.9500	37.1566	-0.583%	58,802	+0.878%
2026-03-10	37.2700	37.9000	37.1750	37.3744	+0.767%	29,549	+0.290%
2026-03-09	36.5300	37.1600	36.3700	37.0898	+0.687%	22,016	+1.060%
2026-03-06	36.6500	36.8550	36.2100	36.8368	+0.368%	23,246	+1.754%
2026-03-05	36.8200	36.8600	36.2900	36.7019	-2.139%	11,224	+2.128%
2026-03-04	37.0400	37.6200	36.8000	37.5041	+2.149%	14,466	-0.057%
2026-03-03	36.9100	37.0300	36.1820	36.7150	-1.971%	83,148	+2.091%
2026-03-02	36.9100	37.5400	36.8718	37.4532	-0.877%	21,325	+0.079%
2026-02-27	37.0300	38.0300	37.0300	37.7846	+0.704%	24,966	-0.799%
2026-02-26	37.7100	37.7100	36.8600	37.5206	-0.502%	12,583	-0.101%
2026-02-25	38.0800	38.3400	37.5000	37.7100	-0.638%	22,523	-0.602%
2026-02-24	37.2600	38.0300	37.2600	37.9521	+1.117%	18,144	-1.237%
2026-02-23	37.2900	37.7305	37.2300	37.5327	+2.647%	28,707	-0.133%
2026-02-20	36.6750	36.7699	36.3300	36.5650	-0.986%	17,310	+2.510%
2026-02-19	36.9000	36.9800	36.5600	36.9291	+0.079%	19,819	+1.499%
2026-02-18	36.9873	37.2200	36.7400	36.9000	-0.485%	20,982	+1.579%
2026-02-17	36.8600	37.1500	36.6050	37.0800	+1.504%	23,343	+1.086%
2026-02-13	36.8000	37.1550	36.4200	36.5305	-0.016%	14,923	+2.607%
2026-02-12	37.1800	37.1800	36.4300	36.5365	-0.292%	17,026	+2.590%
2026-02-11	36.8500	36.8500	35.8700	36.6434	+0.146%	14,998	+2.291%
2026-02-10	36.5300	36.7999	36.4900	36.5900	+0.082%	30,573	+2.440%
2026-02-09	36.7200	36.7200	36.3000	36.5600	-0.055%	21,129	+2.524%
2026-02-06	35.6600	36.6600	35.6600	36.5800	+2.839%	26,625	+2.468%
2026-02-05	36.4400	36.7000	35.5500	35.5700	-2.387%	11,761	+5.378%
2026-02-04	36.3800	36.5500	35.9776	36.4400	+0.165%	10,675	+2.862%
2026-02-03	36.4300	36.7900	36.0300	36.3800	-0.247%	26,606	+3.031%
2026-02-02	35.7100	36.4700	35.7100	36.4700	+1.985%	40,856	+2.777%
2026-01-30	36.0800	36.0800	35.5200	35.7600	-0.914%	20,020	+4.818%
2026-01-29	36.1400	36.2800	35.9100	36.0900	+0.445%	116,268	+3.859%
2026-01-28	36.8300	36.8300	35.9200	35.9300	-2.423%	44,756	+4.322%
2026-01-27	36.5800	37.0100	36.5800	36.8223	+0.855%	27,208	+1.794%
2026-01-26	36.5200	36.5800	36.1800	36.5100	-1.084%	25,206	+2.664%
2026-01-23	37.3900	37.3900	36.7200	36.9100	-1.152%	32,905	+1.552%
2026-01-22	37.2100	37.5100	37.0300	37.3400	+1.001%	50,619	+0.382%
2026-01-21	36.6200	37.0000	36.2800	36.9700	+1.399%	44,877	+1.387%
2026-01-20	36.1200	36.4700	35.5200	36.4600	+0.496%	33,183	+2.805%
2026-01-16	36.7600	36.9100	36.2800	36.2800	-0.983%	50,827	+3.315%
2026-01-15	37.0800	37.0800	36.2900	36.6400	-1.187%	77,559	+2.300%
2026-01-14	36.4100	37.1300	36.4000	37.0800	+2.488%	94,056	+1.086%
2026-01-13	36.1800	36.2699	35.8050	36.1800	+0.416%	44,652	+3.601%
2026-01-12	36.4800	36.4800	35.4600	36.0300	-1.234%	50,784	+4.032%
2026-01-09	36.4700	36.6600	36.3000	36.4800	+1.701%	107,266	+2.749%
2026-01-08	36.4700	36.4700	35.2600	35.8700	-1.632%	45,096	+4.496%
2026-01-07	34.8600	36.6700	34.8600	36.4650	+5.497%	94,567	+2.791%
2026-01-06	33.8200	34.5890	33.8200	34.5650	+1.572%	74,800	+8.441%
2026-01-05	34.6200	34.6200	33.4910	34.0300	-1.617%	154,632	+10.146%
2026-01-02	34.8900	34.9200	34.2900	34.5892	-0.378%	16,230	+8.366%
2025-12-31	34.7900	34.9300	34.5300	34.7203	+0.044%	9,443	+7.956%
2025-12-30	35.1800	35.1800	34.5200	34.7050	-1.350%	39,554	+8.004%
2025-12-29	35.4100	35.4100	35.0600	35.1800	-0.643%	24,473	+6.546%
2025-12-26	35.7800	35.8300	35.3500	35.4076	-0.624%	9,698	+5.861%
2025-12-24	35.5200	35.7300	35.5200	35.6300	+0.504%	5,491	+5.200%
2025-12-23	35.4300	35.6599	35.2200	35.4513	+0.145%	73,531	+5.730%
2025-12-22	34.7400	35.4800	34.7400	35.4000	+1.486%	21,785	+5.884%
2025-12-19	34.4500	34.9400	34.4500	34.8816	+2.071%	18,399	+7.457%
2025-12-18	34.2600	34.3100	34.0400	34.1738	-0.239%	19,918	+9.683%
2025-12-17	34.7500	34.7500	34.2000	34.2555	-1.366%	46,506	+9.421%
2025-12-16	34.9500	34.9500	34.5100	34.7300	-0.622%	111,780	+7.926%
2025-12-15	35.0300	35.0300	34.7600	34.9473	+0.902%	47,542	+7.255%
2025-12-12	34.7600	34.9125	34.5007	34.6348	+0.139%	9,582	+8.223%
2025-12-11	34.6600	35.6400	34.4150	34.5868	+0.164%	15,453	+8.373%
2025-12-10	34.3900	34.6100	34.1001	34.5300	+0.908%	13,602	+8.551%
2025-12-09	35.1700	35.1700	34.2100	34.2193	-2.537%	63,921	+9.537%
2025-12-08	35.6300	35.9400	34.9500	35.1100	+0.057%	20,748	+6.758%
2025-12-05	35.7000	35.7000	34.8559	35.0900	-0.679%	23,338	+6.819%
2025-12-04	35.2000	35.5600	34.8150	35.3300	+0.763%	25,149	+6.093%
2025-12-03	34.5100	35.1700	34.4500	35.0623	+2.078%	16,854	+6.903%
2025-12-02	35.1100	35.1100	34.3400	34.3487	-2.168%	65,528	+9.124%
2025-12-01	35.7400	35.7400	34.8050	35.1100	-1.771%	20,369	+6.758%
2025-11-28	35.9800	36.1400	35.6188	35.7430	-0.645%	16,229	+4.868%
2025-11-26	35.7000	36.0790	35.5504	35.9750	+1.255%	44,513	+4.191%
2025-11-25	35.0000	35.5300	35.0000	35.5291	+1.744%	20,763	+5.499%
2025-11-24	34.6600	35.2600	34.5100	34.9200	+1.244%	22,180	+7.339%
2025-11-21	33.9900	34.7400	33.7953	34.4908	+1.384%	118,182	+8.675%
2025-11-20	34.2502	34.5297	33.9300	34.0200	+0.265%	10,994	+10.179%
2025-11-19	33.5500	34.0700	33.4301	33.9300	+0.452%	7,333	+10.471%
2025-11-18	33.5900	33.9100	33.2466	33.7773	+0.574%	11,684	+10.970%
2025-11-17	33.4000	34.0690	33.4000	33.5844	+1.186%	11,030	+11.608%
2025-11-14	32.8802	33.6037	32.8802	33.1909	+1.162%	7,881	+12.931%
2025-11-13	33.2400	33.3900	32.8096	32.8096	-1.078%	15,983	+14.243%
2025-11-12	33.0700	33.2400	32.9055	33.1673	+0.932%	6,384	+13.011%
2025-11-11	31.6800	32.8609	31.6800	32.8609	+3.418%	5,831	+14.065%
2025-11-10	31.7200	31.9500	31.6355	31.7747	+3.570%	6,897	+17.964%
2025-11-07	31.0000	31.0000	30.1405	30.6794	-0.891%	8,903	+22.176%
2025-11-06	30.6900	31.0345	30.6716	30.9553	+1.237%	33,126	+21.087%
2025-11-05	30.4900	30.6800	30.2960	30.5770	+0.467%	4,599	+22.585%
2025-11-04	30.6100	30.6683	30.3400	30.4350	-0.718%	5,579	+23.157%
2025-11-03	30.7100	30.8700	30.1900	30.6552	-1.045%	7,313	+22.272%
2025-10-31	30.8600	31.0000	30.7400	30.9790	+0.777%	2,825	+20.994%
2025-10-30	30.6400	31.2300	30.6400	30.7400	+0.320%	4,325	+21.935%
2025-10-29	31.1200	31.1200	30.6316	30.6419	-0.659%	16,615	+22.325%
2025-10-28	30.9300	30.9610	30.6300	30.8452	-0.011%	6,556	+21.519%
2025-10-27	31.2500	31.5499	30.4548	30.8487	+2.686%	6,030	+21.505%
2025-10-24	30.0992	30.2083	30.0418	30.0418	+0.878%	3,451	+24.769%
2025-10-23	29.9100	29.9100	29.6503	29.7803	-0.243%	7,201	+25.864%
2025-10-22	30.3400	30.3400	29.7850	29.8527	-1.426%	14,370	+25.559%
2025-10-21	30.6000	30.6000	30.2500	30.2847	-0.637%	44,249	+23.768%
2025-10-20	30.4100	30.5600	30.3090	30.4790	+1.156%	10,293	+22.979%
2025-10-17	29.8100	30.2400	29.8100	30.1307	-0.047%	4,894	+24.401%
2025-10-16	30.3900	30.6400	30.0700	30.1450	-0.172%	6,304	+24.342%
2025-10-15	29.6100	30.1969	29.6100	30.1969	+2.435%	5,186	+24.128%
2025-10-14	29.7700	29.7700	29.2800	29.4791	-0.956%	6,366	+27.150%
2025-10-13	29.6500	29.8600	29.6024	29.7637	+0.689%	5,340	+25.935%
2025-10-10	30.0600	30.0600	29.3800	29.5600	-1.401%	9,564	+26.802%
2025-10-09	30.0000	30.0085	29.9000	29.9800	+0.117%	2,521	+25.026%
2025-10-08	29.7355	30.0600	29.7000	29.9450	+1.388%	2,089	+25.172%
2025-10-07	29.7900	29.7900	29.4900	29.5350	-0.472%	3,795	+26.910%
2025-10-06	29.7700	29.8000	29.6740	29.6750	+0.338%	4,284	+26.311%
2025-10-03	29.3185	29.6231	29.3100	29.5750	+1.403%	6,769	+26.738%
2025-10-02	29.3300	29.3300	29.0300	29.1659	-0.134%	8,539	+28.516%
2025-10-01	29.0000	29.3700	29.0000	29.2050	+1.757%	8,276	+28.344%
2025-09-30	28.2100	28.8396	28.1800	28.7008	+2.429%	11,394	+30.598%
2025-09-29	27.8100	28.0900	27.8100	28.0203	+2.735%	5,630	+33.770%
2025-09-26	26.8100	27.2744	26.8060	27.2744	+2.018%	3,349	+37.429%
2025-09-25	27.2500	27.2500	26.6200	26.7350	-1.872%	7,324	+40.201%
2025-09-24	27.3500	27.5100	27.2450	27.2450	-0.347%	5,385	+37.577%
2025-09-23	27.4300	27.4980	27.2200	27.3400	-0.328%	7,269	+37.099%
2025-09-22	27.2600	27.6200	27.2600	27.4300	+0.812%	6,992	+36.649%
2025-09-19	27.7900	27.7900	27.2091	27.2091	-1.772%	7,244	+37.758%
2025-09-18	27.2900	27.7000	27.2400	27.7000	+1.505%	4,584	+35.317%
2025-09-17	27.2300	27.5200	27.2300	27.2892	+0.402%	5,877	+37.354%
2025-09-16	27.2800	27.3900	27.1000	27.1800	-0.055%	10,212	+37.906%
2025-09-15	27.1500	27.2700	27.0900	27.1950	-0.850%	4,494	+37.830%
2025-09-12	27.8200	27.8200	27.3700	27.4281	-1.246%	8,925	+36.658%
2025-09-11	27.7200	27.7741	27.3980	27.7741	+3.115%	1,616	+34.956%
2025-09-10	27.3700	27.3700	26.9350	26.9350	-1.563%	5,818	+39.160%
2025-09-09	27.4800	27.6860	27.1300	27.3627	-0.264%	12,371	+36.985%
2025-09-08	27.5700	27.5700	27.3400	27.4350	-1.135%	2,690	+36.624%
2025-09-05	27.2800	27.7599	27.2800	27.7500	+2.470%	5,304	+35.073%
2025-09-04	27.2800	27.2800	26.8000	27.0810	-0.474%	4,848	+38.410%
2025-09-03	26.9000	27.3336	26.9000	27.2100	+1.322%	9,273	+37.754%
2025-09-02	26.6700	27.0500	26.5200	26.8550	+0.788%	17,383	+39.575%
2025-08-29	26.8000	26.8000	26.5300	26.6450	-0.225%	10,643	+40.675%
2025-08-28	26.8600	26.9110	26.5800	26.7050	-0.336%	50,855	+40.359%
2025-08-27	26.7800	26.8400	26.6300	26.7950	+0.075%	46,153	+39.887%
2025-08-26	26.5800	26.7784	26.4050	26.7750	+1.632%	17,341	+39.992%
2025-08-25	26.8934	26.8934	26.2900	26.3450	-2.372%	23,126	+42.277%
2025-08-22	26.9400	27.2000	26.8600	26.9850	+0.914%	4,158	+38.902%
2025-08-21	26.2400	27.0400	26.2400	26.7405	+1.041%	4,339	+40.172%
2025-08-20	26.5700	26.6500	26.2400	26.4651	-0.151%	5,974	+41.631%
2025-08-19	26.8100	26.8400	26.5026	26.5050	-0.693%	4,715	+41.418%
2025-08-18	26.8700	26.9500	26.6900	26.6900	-0.056%	8,654	+40.438%
2025-08-15	26.7900	26.8700	26.4401	26.7050	+1.140%	2,254	+40.359%
2025-08-14	26.1000	26.5700	26.1000	26.4041	+0.091%	3,321	+41.958%
2025-08-13	25.9300	26.3900	25.9252	26.3800	+3.158%	6,710	+42.088%
2025-08-12	25.3615	25.6000	25.2294	25.5723	+0.837%	1,640	+46.576%
2025-08-11	25.3900	25.4800	25.1200	25.3600	+0.356%	3,283	+47.803%
2025-08-08	25.3500	25.4300	25.1800	25.2700	-0.288%	7,076	+48.329%
2025-08-07	25.9100	25.9100	25.2600	25.3431	-1.904%	7,033	+47.901%
2025-08-06	26.6000	26.6000	25.5500	25.8350	-2.876%	5,004	+45.085%
2025-08-05	26.5900	26.6900	26.3650	26.6000	+1.095%	7,177	+40.913%
2025-08-04	25.9400	26.4000	25.9400	26.3118	+1.492%	4,229	+42.456%
2025-08-01	25.9000	26.0100	25.5100	25.9250	+0.094%	3,439	+44.582%
2025-07-31	26.3500	26.4063	25.8400	25.9006	-1.256%	5,198	+44.718%
2025-07-30	26.5700	26.7500	26.2300	26.2300	-0.869%	3,521	+42.900%
2025-07-29	26.8000	26.8000	26.3000	26.4600	-1.269%	5,371	+41.658%
2025-07-28	27.2100	27.9627	26.7400	26.8000	-0.520%	4,226	+39.861%
2025-07-25	26.6600	26.9400	26.4600	26.9400	+0.130%	6,217	+39.134%
2025-07-24	27.0400	27.0800	26.7000	26.9050	+0.224%	7,241	+39.315%
2025-07-23	26.6700	26.9800	26.6700	26.8450	+2.169%	3,811	+39.627%
2025-07-22	26.1300	26.2750	26.1205	26.2750	+0.914%	3,288	+42.656%
2025-07-21	26.7200	26.7200	25.9000	26.0370	-0.546%	5,945	+43.960%
2025-07-18	26.6800	26.6800	26.0700	26.1800	-1.100%	30,768	+43.173%
2025-07-17	26.1600	26.5400	26.1600	26.4712	+0.900%	8,389	+41.598%
2025-07-16	25.8100	26.3500	25.8100	26.2350	+2.042%	9,329	+42.873%
2025-07-15	26.3200	26.3200	25.3500	25.7100	-0.887%	9,159	+45.791%
2025-07-14	25.9500	26.1299	25.8300	25.9400	+0.504%	7,266	+44.498%
2025-07-11	26.2100	26.2100	25.6200	25.8100	-1.526%	5,405	+45.226%
2025-07-10	25.9600	26.2100	25.5701	26.2100	+1.668%	6,670	+43.010%
2025-07-09	25.3100	25.9299	25.3100	25.7800	+2.771%	9,824	+45.395%
2025-07-08	24.9900	25.2500	24.9500	25.0850	-0.496%	72,833	+49.423%
2025-07-07	25.4400	25.5600	24.7700	25.2100	-0.672%	4,630	+48.682%
2025-07-03	25.3100	25.3806	23.4900	25.3806	+0.597%	494,222	+47.683%
2025-07-02	24.6500	25.3600	24.6500	25.2300	+1.981%	11,794	+48.564%
2025-07-01	24.8000	25.1699	24.7100	24.7400	+0.063%	7,439	+51.507%
2025-06-30	25.0900	25.2800	24.6000	24.7245	-1.457%	5,979	+51.602%
2025-06-27	25.0400	25.0900	24.7000	25.0900	+0.773%	21,068	+49.393%
2025-06-26	25.0700	25.0700	24.7400	24.8976	+0.033%	5,508	+50.548%
2025-06-25	25.3000	25.3000	24.7419	24.8893	-1.662%	4,726	+50.598%
2025-06-24	24.7600	25.3100	24.6717	25.3100	+2.511%	5,391	+48.095%
2025-06-23	24.7600	24.8000	24.5600	24.6900	+1.272%	7,467	+51.814%
2025-06-20	25.0400	25.0400	24.2720	24.3800	-2.791%	8,588	+53.744%
2025-06-18	25.0800	25.0800	24.6601	25.0800	+1.149%	8,802	+49.453%
2025-06-17	25.3200	25.3200	24.6201	24.7950	-2.074%	10,046	+51.171%
2025-06-16	25.3900	25.4800	25.1600	25.3202	-0.314%	5,646	+48.035%
2025-06-13	25.8300	25.8300	25.3600	25.4000	-2.905%	6,237	+47.570%
2025-06-12	25.8000	26.1600	25.7000	26.1600	+1.395%	3,863	+43.283%
2025-06-11	26.0100	26.2800	25.7300	25.8000	-0.693%	12,167	+45.282%
2025-06-10	25.7700	26.0300	25.7700	25.9800	+2.404%	4,136	+44.276%
2025-06-09	25.6200	25.7100	25.2900	25.3700	-0.821%	21,500	+47.745%
2025-06-06	25.1600	25.5800	25.1600	25.5800	+2.954%	7,598	+46.532%
2025-06-05	25.1600	25.1600	24.6500	24.8460	-1.248%	9,399	+50.861%
2025-06-04	24.8400	25.1799	24.8001	25.1600	+1.821%	13,455	+48.978%
2025-06-03	24.4100	24.9800	24.3600	24.7100	+1.354%	19,407	+51.691%
2025-06-02	24.2800	24.7300	23.9000	24.3800	+0.412%	21,805	+53.744%
2025-05-30	24.1800	24.2800	23.4300	24.2800	-0.082%	14,962	+54.377%
2025-05-29	23.7400	24.3000	23.5700	24.3000	+3.189%	7,054	+54.250%
2025-05-28	23.7100	23.7399	23.4300	23.5491	-0.342%	4,006	+59.169%
2025-05-27	24.4400	24.4400	23.6300	23.6300	-2.597%	31,656	+58.624%
2025-05-23	23.7700	24.2600	23.7700	24.2600	+1.914%	3,050	+54.505%
2025-05-22	24.1800	24.1800	23.4500	23.8045	-1.553%	4,405	+57.461%
2025-05-21	24.1000	24.1800	23.6599	24.1800	+0.352%	39,109	+55.016%
2025-05-20	23.6600	24.1900	23.4104	24.0952	+1.839%	7,610	+55.561%
2025-05-19	23.3400	23.6600	23.1101	23.6600	+1.371%	6,265	+58.423%
2025-05-16	23.0400	23.3499	22.7800	23.3400	+2.324%	9,166	+60.595%
2025-05-15	22.4800	23.0100	22.4800	22.8100	-0.044%	18,275	+64.326%
2025-05-14	23.1800	23.1800	22.5000	22.8200	-0.656%	6,054	+64.254%
2025-05-13	23.5500	23.5500	22.8300	22.9708	-2.127%	5,814	+63.176%
2025-05-12	23.2800	23.7900	23.2800	23.4700	+0.946%	4,692	+59.705%
2025-05-09	23.3550	23.3550	22.9700	23.2500	-2.229%	4,012	+61.216%
2025-05-08	23.2600	23.7800	22.8274	23.7800	+2.939%	5,019	+57.623%
2025-05-07	23.2150	23.3300	23.1010	23.1010	-0.726%	4,772	+62.256%
2025-05-06	24.5400	24.5500	23.2700	23.2700	-7.755%	2,958	+61.078%
2025-05-05	25.0365	25.5199	24.9900	25.2263	-0.448%	5,443	+48.586%
2025-05-02	25.2900	25.8500	25.2701	25.3397	+2.208%	6,730	+47.921%
2025-05-01	25.4700	25.4700	24.7300	24.7924	-0.711%	3,324	+51.187%
2025-04-30	24.4700	25.0681	24.4700	24.9700	+0.483%	3,351	+50.111%
2025-04-29	24.7300	24.8799	24.5000	24.8500	+0.847%	19,007	+50.836%
2025-04-28	24.6295	24.6700	24.4100	24.6413	+2.045%	3,368	+52.114%
2025-04-25	24.4200	24.4800	24.0300	24.1474	-2.002%	9,435	+55.225%
2025-04-24	24.3500	24.7450	24.2050	24.6406	+1.779%	4,172	+52.118%
2025-04-23	24.4100	24.5400	24.1200	24.2100	+2.109%	4,525	+54.824%
2025-04-22	23.5980	23.8750	23.5980	23.7100	+2.216%	4,616	+58.089%
2025-04-21	23.3200	23.5499	22.9600	23.1959	+0.005%	3,193	+61.592%
2025-04-17	22.5800	23.3000	22.5800	23.1947	+2.712%	18,081	+61.601%
2025-04-16	22.8900	22.8900	22.5823	22.5823	-1.587%	2,536	+65.983%
2025-04-15	23.0100	23.1022	22.7300	22.9464	-0.493%	5,356	+63.349%
2025-04-14	22.6000	23.2000	22.5894	23.0600	+2.398%	7,167	+62.545%
2025-04-11	21.6400	22.5300	21.6100	22.5200	+5.086%	5,431	+66.442%
2025-04-10	22.1300	22.1300	20.7800	21.4300	-3.163%	7,472	+74.908%
2025-04-09	20.9700	22.1700	20.0955	22.1300	+5.481%	6,304	+69.376%
2025-04-08	22.3100	22.3100	20.7258	20.9800	-2.910%	10,155	+78.660%
2025-04-07	21.5600	21.7250	21.1400	21.6089	-1.956%	7,699	+73.460%
2025-04-04	22.7200	23.0000	21.8701	22.0400	-6.293%	11,933	+70.067%
2025-04-03	23.8600	23.9800	23.4700	23.5200	-1.795%	35,673	+59.366%
2025-04-02	23.4400	23.9500	23.4400	23.9500	+2.132%	3,892	+56.504%
2025-04-01	24.2600	24.2600	23.4038	23.4500	-2.625%	2,333	+59.841%
2025-03-31	23.7700	24.0822	23.7700	24.0822	-1.807%	3,341	+55.645%
2025-03-28	24.7800	24.7800	24.4300	24.5253	-0.428%	6,347	+52.833%
2025-03-27	24.5000	24.7300	24.5000	24.6308	+0.718%	2,749	+52.179%
2025-03-26	24.8200	24.8200	24.4100	24.4551	-1.554%	6,717	+53.272%
2025-03-25	25.1800	25.1800	24.7413	24.8412	-1.890%	7,284	+50.890%
2025-03-24	25.1600	25.3200	25.1600	25.3197	+1.461%	3,853	+48.038%
2025-03-21	24.9100	25.0798	24.9100	24.9550	-0.795%	6,183	+50.202%
2025-03-20	25.0400	25.2900	25.0400	25.1550	-0.337%	2,731	+49.007%
2025-03-19	24.9500	25.2449	24.9500	25.2400	+0.932%	9,118	+48.506%
2025-03-18	25.2300	25.2300	24.9901	25.0070	-1.489%	5,066	+49.889%
2025-03-17	25.1761	25.4500	25.1750	25.3850	+1.135%	4,548	+47.657%
2025-03-14	25.0500	25.3200	25.0255	25.1001	+0.783%	3,853	+49.333%
2025-03-13	25.2200	25.2200	24.8000	24.9050	-1.014%	7,065	+50.503%
2025-03-12	25.1000	25.5100	24.9000	25.1600	+1.698%	12,741	+48.978%
2025-03-11	24.6100	24.8500	24.3328	24.7400	-0.444%	10,361	+51.507%
2025-03-10	25.0600	25.1900	24.7200	24.8503	-1.852%	6,102	+50.834%
2025-03-07	25.3800	25.6450	25.2800	25.3192	-0.318%	5,229	+48.041%
2025-03-06	25.3700	25.6500	25.3300	25.4000	-1.285%	5,796	+47.570%
2025-03-05	25.3200	25.7600	25.3200	25.7307	+2.310%	9,859	+45.673%
2025-03-04	25.0700	25.3300	24.9601	25.1497	+0.358%	7,058	+49.039%
2025-03-03	25.8600	25.8600	25.0300	25.0600	-2.264%	8,031	+49.572%
2025-02-28	25.1000	25.6405	25.1000	25.6405	+0.982%	8,600	+46.186%
2025-02-27	25.5500	25.9700	25.3400	25.3911	-0.291%	10,520	+47.622%
2025-02-26	25.7200	25.8899	25.4400	25.4652	-0.563%	5,862	+47.192%
2025-02-25	25.8800	25.8800	25.5200	25.6095	-0.313%	6,371	+46.363%
2025-02-24	26.0600	26.0800	25.5406	25.6900	-0.667%	12,794	+45.904%
2025-02-21	26.1400	26.2400	25.8200	25.8626	-0.144%	8,875	+44.931%
2025-02-20	25.7400	26.0800	25.6300	25.9000	+1.412%	13,034	+44.721%
2025-02-19	25.3000	25.5500	25.3000	25.5395	+0.510%	8,029	+46.764%
2025-02-18	25.3900	25.6100	25.2700	25.4100	+0.793%	10,008	+47.512%
2025-02-14	25.3500	25.4400	25.1406	25.2100	-0.316%	7,258	+48.682%
2025-02-13	25.1700	25.3250	25.0700	25.2900	+1.336%	8,544	+48.212%
2025-02-12	24.6800	25.2800	24.6800	24.9566	+0.876%	13,564	+50.192%
2025-02-11	25.0700	25.1300	24.6950	24.7400	-1.312%	19,254	+51.507%
2025-02-10	25.2300	25.2550	25.0291	25.0688	-0.480%	13,157	+49.520%
2025-02-07	25.6200	25.6200	25.1000	25.1898	-1.410%	9,561	+48.801%
2025-02-06	26.0000	26.0500	25.5500	25.5500	-2.182%	8,155	+46.704%
2025-02-05	25.4800	26.1200	25.4800	26.1200	+3.200%	7,791	+43.502%
2025-02-04	25.1900	25.4200	25.1090	25.3100	+0.163%	16,782	+48.095%
2025-02-03	25.4700	25.5113	25.2400	25.2687	-1.644%	14,687	+48.337%
2025-01-31	26.0700	26.1100	25.6000	25.6910	-0.834%	23,036	+45.899%
2025-01-30	25.7700	26.1000	25.6899	25.9070	+1.462%	17,466	+44.682%
2025-01-29	25.6200	25.6787	25.4600	25.5336	-0.180%	15,079	+46.798%
2025-01-28	25.6700	25.7600	25.3700	25.5797	-0.194%	23,760	+46.533%
2025-01-27	25.5000	25.8785	25.5000	25.6294	+0.524%	13,711	+46.249%
2025-01-24	25.6500	25.7199	25.4250	25.4958	-0.602%	23,133	+47.016%
2025-01-23	25.1600	25.6799	25.0377	25.6503	+1.683%	13,682	+46.130%
2025-01-22	25.3100	25.3500	25.1100	25.2258	+0.245%	19,121	+48.589%
2025-01-21	24.8000	25.1800	24.7600	25.1641	+2.894%	18,320	+48.953%
2025-01-17	24.6700	24.6700	24.4563	24.4563	-0.138%	27,892	+53.264%
2025-01-16	24.6100	24.6193	24.3718	24.4902	-0.203%	23,031	+53.052%
2025-01-15	24.5400	24.8200	24.4000	24.5400	+1.072%	101,096	+52.742%
2025-01-14	24.8500	24.8500	24.2144	24.2798	-1.372%	21,736	+54.379%
2025-01-13	24.0817	24.6600	23.9700	24.6175	+0.582%	17,292	+52.261%
2025-01-10	25.3200	25.3200	24.2900	24.4750	-1.864%	134,466	+53.147%
2025-01-08	25.2400	25.2400	24.8300	24.9400	-0.855%	52,070	+50.292%
2025-01-07	24.9800	25.4800	24.9800	25.1550	+1.353%	126,715	+49.007%
2025-01-06	24.8400	25.3700	24.7400	24.8193	+0.382%	19,092	+51.023%
2025-01-03	24.5600	25.3050	24.3500	24.7249	+1.159%	14,584	+51.599%
2025-01-02	24.6999	24.6999	24.3300	24.4416	+0.550%	22,972	+53.357%
2024-12-31	24.5500	24.5500	24.2217	24.3080	+0.219%	19,304	+54.199%
2024-12-30	24.5500	24.5500	24.1100	24.2550	-1.696%	19,420	+54.536%
2024-12-27	24.6000	24.7000	24.5300	24.6735	-0.790%	5,824	+51.915%
2024-12-26	24.5600	25.1100	24.5600	24.8700	+0.478%	24,018	+50.715%
2024-12-24	24.7900	24.8200	24.5763	24.7518	+0.352%	6,178	+51.435%
2024-12-23	24.5800	24.7500	24.3300	24.6650	+0.861%	19,332	+51.968%
2024-12-20	24.3100	24.7300	24.3000	24.4544	+0.604%	36,311	+53.276%
2024-12-19	24.7000	24.7000	24.0000	24.3075	-0.710%	25,707	+54.203%

.dark-mode .rHpXqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHpXqj{ color: #333333; background-color: white; border: 2px solid #333333; }CANCTema Oncology ETFstock NASDAQ ETF

CANC
Tema Oncology ETF
stock NASDAQ ETF