Dark

CANC
Tema Oncology ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:30 PM EDT

41.15USD-0.368%(-0.15)25,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	41.6600	41.6600	40.9200	41.0660	-0.571%	25,817	0.000%
2026-07-23	40.7400	41.5700	40.2100	41.3018	+0.638%	26,589	-0.571%
2026-07-22	41.3800	41.3800	40.8400	41.0398	-0.254%	18,573	+0.064%
2026-07-21	40.3000	41.3200	40.3000	41.1442	+2.086%	16,582	-0.190%
2026-07-20	41.4936	41.4936	40.3034	40.3034	-1.484%	11,924	+1.892%
2026-07-17	40.2500	41.2700	39.9300	40.9104	+1.000%	9,418	+0.380%
2026-07-16	40.6400	41.0350	40.2601	40.5053	-0.970%	8,136	+1.384%
2026-07-15	40.9000	41.1200	40.5500	40.9020	+0.138%	12,620	+0.401%
2026-07-14	40.7900	41.0599	40.3901	40.8458	-0.225%	21,077	+0.539%
2026-07-13	41.6600	41.6600	40.3510	40.9378	-1.731%	11,691	+0.313%
2026-07-10	42.6200	42.6300	41.1900	41.6591	-1.838%	23,387	-1.424%
2026-07-09	42.1200	42.6100	41.9700	42.4390	+1.083%	18,930	-3.235%
2026-07-08	42.1800	42.4700	41.3800	41.9843	-0.896%	143,078	-2.187%
2026-07-07	41.8900	42.5500	41.7200	42.3637	+1.748%	102,998	-3.063%
2026-07-06	41.9600	42.0200	41.3400	41.6361	-0.459%	22,627	-1.369%
2026-07-02	41.2200	41.9900	40.9850	41.8283	+2.495%	18,719	-1.822%
2026-07-01	40.9200	41.0700	40.5040	40.8100	-1.043%	51,625	+0.627%
2026-06-30	41.3900	41.8750	41.0000	41.2400	-0.218%	57,104	-0.422%
2026-06-29	40.4400	41.3300	40.2050	41.3300	+2.535%	48,850	-0.639%
2026-06-26	39.9500	40.4000	39.7700	40.3081	+2.047%	25,496	+1.880%
2026-06-25	39.1400	40.2790	39.1400	39.4995	+0.835%	415,401	+3.966%
2026-06-24	38.9600	39.5800	38.6300	39.1725	+1.192%	25,445	+4.834%
2026-06-23	38.0600	38.9999	38.0600	38.7110	+1.638%	21,456	+6.084%
2026-06-22	37.5100	38.2600	37.3800	38.0870	+2.412%	33,106	+7.822%
2026-06-18	37.3800	37.7800	36.6900	37.1898	-0.752%	29,499	+10.423%
2026-06-17	37.0400	37.9560	37.0400	37.4716	+0.776%	12,921	+9.592%
2026-06-16	37.4500	37.4500	36.9100	37.1829	-0.768%	10,421	+10.443%
2026-06-15	37.9400	37.9400	37.2801	37.4708	-0.032%	14,424	+9.595%
2026-06-12	37.2500	37.7800	37.0800	37.4828	+0.603%	11,982	+9.560%
2026-06-11	36.7700	37.3950	36.3700	37.2581	+2.133%	10,707	+10.220%
2026-06-10	36.9600	37.1800	36.3001	36.4800	-0.836%	45,181	+12.571%
2026-06-09	36.8200	36.9800	36.1200	36.7875	+1.858%	16,852	+11.630%
2026-06-08	36.4800	36.4800	36.0100	36.1164	-0.859%	9,602	+13.705%
2026-06-05	37.1200	37.3600	36.2400	36.4294	-2.204%	26,099	+12.728%
2026-06-04	37.0700	37.3550	36.7900	37.2505	+2.352%	17,248	+10.243%
2026-06-03	36.3900	36.5100	36.2700	36.3945	+0.078%	43,514	+12.836%
2026-06-02	36.7800	36.7800	36.1950	36.3662	-2.399%	59,008	+12.924%
2026-06-01	38.4900	38.4900	36.7753	37.2600	-2.184%	35,237	+10.215%
2026-05-29	38.3600	38.3900	37.8900	38.0919	-0.555%	17,446	+7.808%
2026-05-28	38.1900	38.4200	38.0100	38.3044	+0.561%	27,586	+7.210%
2026-05-27	38.3100	38.5000	38.0650	38.0909	+0.072%	10,338	+7.811%
2026-05-26	38.3900	38.3900	37.6100	38.0634	-0.141%	24,827	+7.888%
2026-05-22	38.3700	38.4000	38.0600	38.1170	-0.062%	9,192	+7.737%
2026-05-21	37.2800	38.4000	37.2800	38.1406	+1.234%	9,138	+7.670%
2026-05-20	36.6600	37.8100	36.6600	37.6756	+2.553%	10,387	+8.999%
2026-05-19	36.6300	37.0200	36.1000	36.7376	+0.421%	7,088	+11.782%
2026-05-18	37.2100	37.2100	36.3500	36.5835	-1.358%	8,129	+12.253%
2026-05-15	37.5000	37.5000	36.8500	37.0872	-2.328%	13,646	+10.728%
2026-05-14	37.8300	38.1999	37.6500	37.9710	-0.382%	6,836	+8.151%
2026-05-13	37.7600	38.2999	37.2300	38.1165	+1.231%	21,422	+7.738%
2026-05-12	37.5100	37.7900	37.2800	37.6531	+0.877%	6,730	+9.064%
2026-05-11	37.6300	38.2700	37.1400	37.3256	-0.101%	11,974	+10.021%
2026-05-08	37.2100	37.6299	37.1800	37.3634	-0.072%	10,018	+9.910%
2026-05-07	38.4300	38.4300	37.2700	37.3902	-2.594%	11,089	+9.831%
2026-05-06	38.2400	38.6450	38.0200	38.3860	+1.320%	9,986	+6.982%
2026-05-05	37.7500	38.1800	37.5350	37.8859	+0.220%	27,368	+8.394%
2026-05-04	36.8700	37.9199	36.8700	37.8029	+1.769%	13,853	+8.632%
2026-05-01	37.5900	37.5900	37.0300	37.1457	-0.965%	55,210	+10.554%
2026-04-30	37.0100	37.5900	36.8600	37.5078	+2.549%	21,039	+9.487%
2026-04-29	37.2300	37.2300	36.5350	36.5756	-1.868%	25,200	+12.277%
2026-04-28	37.5200	37.6800	37.1100	37.2718	-1.344%	49,863	+10.180%
2026-04-27	38.3600	38.8300	37.7797	37.7797	-1.517%	37,094	+8.699%
2026-04-24	38.4500	38.5250	37.8050	38.3616	-0.058%	9,632	+7.050%
2026-04-23	38.9600	39.2400	38.2600	38.3839	-2.281%	14,895	+6.988%
2026-04-22	39.6700	39.6700	39.0500	39.2800	-0.557%	26,959	+4.547%
2026-04-21	39.8400	39.8400	39.1700	39.5000	-0.554%	15,740	+3.965%
2026-04-20	39.8800	39.9500	39.4100	39.7200	-0.251%	144,066	+3.389%
2026-04-17	39.5500	39.9300	39.4000	39.8199	+2.296%	36,059	+3.129%
2026-04-16	39.1200	39.1200	38.6500	38.9260	-0.200%	26,417	+5.498%
2026-04-15	39.0000	39.1600	38.3900	39.0042	+0.310%	20,591	+5.286%
2026-04-14	37.9600	39.0750	37.9600	38.8838	+1.785%	42,328	+5.612%
2026-04-13	38.1500	38.5200	37.6400	38.2018	+2.504%	38,799	+7.498%
2026-04-10	37.8700	37.8700	37.1400	37.2687	-1.598%	5,666	+10.189%
2026-04-09	37.3900	38.0100	37.3000	37.8741	+1.195%	9,186	+8.428%
2026-04-08	37.8700	37.8700	37.1000	37.4267	+1.756%	27,645	+9.724%
2026-04-07	36.9000	36.9000	36.2450	36.7807	-0.336%	17,070	+11.651%
2026-04-06	37.3200	37.3500	36.8950	36.9046	-0.550%	13,624	+11.276%
2026-04-02	36.7100	37.4800	36.7100	37.1088	-0.030%	17,326	+10.664%
2026-04-01	37.1100	37.3900	36.8900	37.1200	+1.157%	28,336	+10.630%
2026-03-31	35.8900	36.7300	35.8300	36.6953	+4.655%	64,712	+11.911%
2026-03-30	35.2100	35.3100	34.9300	35.0631	-0.062%	18,032	+17.120%
2026-03-27	35.9300	36.0400	34.9600	35.0847	-1.772%	24,696	+17.048%
2026-03-26	35.7600	36.0199	35.5500	35.7177	-0.123%	5,918	+14.974%
2026-03-25	35.3600	36.0599	35.3600	35.7618	+2.657%	12,778	+14.832%
2026-03-24	35.0600	35.0600	34.6050	34.8363	-0.851%	9,486	+17.883%
2026-03-23	34.9700	35.3700	34.9200	35.1354	+0.574%	35,060	+16.879%
2026-03-20	35.8200	35.8550	34.7500	34.9350	-2.266%	12,075	+17.550%
2026-03-19	35.4100	35.8100	35.2300	35.7450	+0.339%	10,296	+14.886%
2026-03-18	35.8300	36.2300	35.5350	35.6243	-2.213%	32,874	+15.275%
2026-03-17	36.9100	36.9100	36.3701	36.4306	-0.637%	8,461	+12.724%
2026-03-16	36.4900	36.9100	36.4900	36.6641	+1.887%	13,995	+12.006%
2026-03-13	36.5900	36.7800	35.8700	35.9850	-0.952%	15,926	+14.120%
2026-03-12	37.0900	37.3150	35.9600	36.3310	-2.222%	53,789	+13.033%
2026-03-11	37.3900	37.3900	36.9500	37.1566	-0.583%	58,802	+10.521%
2026-03-10	37.2700	37.9000	37.1750	37.3744	+0.767%	29,549	+9.877%
2026-03-09	36.5300	37.1600	36.3700	37.0898	+0.687%	22,016	+10.720%
2026-03-06	36.6500	36.8550	36.2100	36.8368	+0.368%	23,246	+11.481%
2026-03-05	36.8200	36.8600	36.2900	36.7019	-2.139%	11,224	+11.891%
2026-03-04	37.0400	37.6200	36.8000	37.5041	+2.149%	14,466	+9.497%
2026-03-03	36.9100	37.0300	36.1820	36.7150	-1.971%	83,148	+11.851%
2026-03-02	36.9100	37.5400	36.8718	37.4532	-0.877%	21,325	+9.646%
2026-02-27	37.0300	38.0300	37.0300	37.7846	+0.704%	24,966	+8.684%
2026-02-26	37.7100	37.7100	36.8600	37.5206	-0.502%	12,583	+9.449%
2026-02-25	38.0800	38.3400	37.5000	37.7100	-0.638%	22,523	+8.899%
2026-02-24	37.2600	38.0300	37.2600	37.9521	+1.117%	18,144	+8.205%
2026-02-23	37.2900	37.7305	37.2300	37.5327	+2.647%	28,707	+9.414%
2026-02-20	36.6750	36.7699	36.3300	36.5650	-0.986%	17,310	+12.310%
2026-02-19	36.9000	36.9800	36.5600	36.9291	+0.079%	19,819	+11.202%
2026-02-18	36.9873	37.2200	36.7400	36.9000	-0.485%	20,982	+11.290%
2026-02-17	36.8600	37.1500	36.6050	37.0800	+1.504%	23,343	+10.750%
2026-02-13	36.8000	37.1550	36.4200	36.5305	-0.016%	14,923	+12.416%
2026-02-12	37.1800	37.1800	36.4300	36.5365	-0.292%	17,026	+12.397%
2026-02-11	36.8500	36.8500	35.8700	36.6434	+0.146%	14,998	+12.069%
2026-02-10	36.5300	36.7999	36.4900	36.5900	+0.082%	30,573	+12.233%
2026-02-09	36.7200	36.7200	36.3000	36.5600	-0.055%	21,129	+12.325%
2026-02-06	35.6600	36.6600	35.6600	36.5800	+2.839%	26,625	+12.264%
2026-02-05	36.4400	36.7000	35.5500	35.5700	-2.387%	11,761	+15.451%
2026-02-04	36.3800	36.5500	35.9776	36.4400	+0.165%	10,675	+12.695%
2026-02-03	36.4300	36.7900	36.0300	36.3800	-0.247%	26,606	+12.881%
2026-02-02	35.7100	36.4700	35.7100	36.4700	+1.985%	40,856	+12.602%
2026-01-30	36.0800	36.0800	35.5200	35.7600	-0.914%	20,020	+14.838%
2026-01-29	36.1400	36.2800	35.9100	36.0900	+0.445%	116,268	+13.788%
2026-01-28	36.8300	36.8300	35.9200	35.9300	-2.423%	44,756	+14.294%
2026-01-27	36.5800	37.0100	36.5800	36.8223	+0.855%	27,208	+11.525%
2026-01-26	36.5200	36.5800	36.1800	36.5100	-1.084%	25,206	+12.479%
2026-01-23	37.3900	37.3900	36.7200	36.9100	-1.152%	32,905	+11.260%
2026-01-22	37.2100	37.5100	37.0300	37.3400	+1.001%	50,619	+9.979%
2026-01-21	36.6200	37.0000	36.2800	36.9700	+1.399%	44,877	+11.079%
2026-01-20	36.1200	36.4700	35.5200	36.4600	+0.496%	33,183	+12.633%
2026-01-16	36.7600	36.9100	36.2800	36.2800	-0.983%	50,827	+13.192%
2026-01-15	37.0800	37.0800	36.2900	36.6400	-1.187%	77,559	+12.080%
2026-01-14	36.4100	37.1300	36.4000	37.0800	+2.488%	94,056	+10.750%
2026-01-13	36.1800	36.2699	35.8050	36.1800	+0.416%	44,652	+13.505%
2026-01-12	36.4800	36.4800	35.4600	36.0300	-1.234%	50,784	+13.977%
2026-01-09	36.4700	36.6600	36.3000	36.4800	+1.701%	107,266	+12.571%
2026-01-08	36.4700	36.4700	35.2600	35.8700	-1.632%	45,096	+14.486%
2026-01-07	34.8600	36.6700	34.8600	36.4650	+5.497%	94,567	+12.618%
2026-01-06	33.8200	34.5890	33.8200	34.5650	+1.572%	74,800	+18.808%
2026-01-05	34.6200	34.6200	33.4910	34.0300	-1.617%	154,632	+20.676%
2026-01-02	34.8900	34.9200	34.2900	34.5892	-0.378%	16,230	+18.725%
2025-12-31	34.7900	34.9300	34.5300	34.7203	+0.044%	9,443	+18.277%
2025-12-30	35.1800	35.1800	34.5200	34.7050	-1.350%	39,554	+18.329%
2025-12-29	35.4100	35.4100	35.0600	35.1800	-0.643%	24,473	+16.731%
2025-12-26	35.7800	35.8300	35.3500	35.4076	-0.624%	9,698	+15.981%
2025-12-24	35.5200	35.7300	35.5200	35.6300	+0.504%	5,491	+15.257%
2025-12-23	35.4300	35.6599	35.2200	35.4513	+0.145%	73,531	+15.838%
2025-12-22	34.7400	35.4800	34.7400	35.4000	+1.486%	21,785	+16.006%
2025-12-19	34.4500	34.9400	34.4500	34.8816	+2.071%	18,399	+17.730%
2025-12-18	34.2600	34.3100	34.0400	34.1738	-0.239%	19,918	+20.168%
2025-12-17	34.7500	34.7500	34.2000	34.2555	-1.366%	46,506	+19.881%
2025-12-16	34.9500	34.9500	34.5100	34.7300	-0.622%	111,780	+18.244%
2025-12-15	35.0300	35.0300	34.7600	34.9473	+0.902%	47,542	+17.508%
2025-12-12	34.7600	34.9125	34.5007	34.6348	+0.139%	9,582	+18.569%
2025-12-11	34.6600	35.6400	34.4150	34.5868	+0.164%	15,453	+18.733%
2025-12-10	34.3900	34.6100	34.1001	34.5300	+0.908%	13,602	+18.928%
2025-12-09	35.1700	35.1700	34.2100	34.2193	-2.537%	63,921	+20.008%
2025-12-08	35.6300	35.9400	34.9500	35.1100	+0.057%	20,748	+16.964%
2025-12-05	35.7000	35.7000	34.8559	35.0900	-0.679%	23,338	+17.030%
2025-12-04	35.2000	35.5600	34.8150	35.3300	+0.763%	25,149	+16.235%
2025-12-03	34.5100	35.1700	34.4500	35.0623	+2.078%	16,854	+17.123%
2025-12-02	35.1100	35.1100	34.3400	34.3487	-2.168%	65,528	+19.556%
2025-12-01	35.7400	35.7400	34.8050	35.1100	-1.771%	20,369	+16.964%
2025-11-28	35.9800	36.1400	35.6188	35.7430	-0.645%	16,229	+14.892%
2025-11-26	35.7000	36.0790	35.5504	35.9750	+1.255%	44,513	+14.151%
2025-11-25	35.0000	35.5300	35.0000	35.5291	+1.744%	20,763	+15.584%
2025-11-24	34.6600	35.2600	34.5100	34.9200	+1.244%	22,180	+17.600%
2025-11-21	33.9900	34.7400	33.7953	34.4908	+1.384%	118,182	+19.064%
2025-11-20	34.2502	34.5297	33.9300	34.0200	+0.265%	10,994	+20.711%
2025-11-19	33.5500	34.0700	33.4301	33.9300	+0.452%	7,333	+21.032%
2025-11-18	33.5900	33.9100	33.2466	33.7773	+0.574%	11,684	+21.579%
2025-11-17	33.4000	34.0690	33.4000	33.5844	+1.186%	11,030	+22.277%
2025-11-14	32.8802	33.6037	32.8802	33.1909	+1.162%	7,881	+23.727%
2025-11-13	33.2400	33.3900	32.8096	32.8096	-1.078%	15,983	+25.165%
2025-11-12	33.0700	33.2400	32.9055	33.1673	+0.932%	6,384	+23.815%
2025-11-11	31.6800	32.8609	31.6800	32.8609	+3.418%	5,831	+24.969%
2025-11-10	31.7200	31.9500	31.6355	31.7747	+3.570%	6,897	+29.241%
2025-11-07	31.0000	31.0000	30.1405	30.6794	-0.891%	8,903	+33.855%
2025-11-06	30.6900	31.0345	30.6716	30.9553	+1.237%	33,126	+32.662%
2025-11-05	30.4900	30.6800	30.2960	30.5770	+0.467%	4,599	+34.304%
2025-11-04	30.6100	30.6683	30.3400	30.4350	-0.718%	5,579	+34.930%
2025-11-03	30.7100	30.8700	30.1900	30.6552	-1.045%	7,313	+33.961%
2025-10-31	30.8600	31.0000	30.7400	30.9790	+0.777%	2,825	+32.561%
2025-10-30	30.6400	31.2300	30.6400	30.7400	+0.320%	4,325	+33.591%
2025-10-29	31.1200	31.1200	30.6316	30.6419	-0.659%	16,615	+34.019%
2025-10-28	30.9300	30.9610	30.6300	30.8452	-0.011%	6,556	+33.136%
2025-10-27	31.2500	31.5499	30.4548	30.8487	+2.686%	6,030	+33.121%
2025-10-24	30.0992	30.2083	30.0418	30.0418	+0.878%	3,451	+36.696%
2025-10-23	29.9100	29.9100	29.6503	29.7803	-0.243%	7,201	+37.897%
2025-10-22	30.3400	30.3400	29.7850	29.8527	-1.426%	14,370	+37.562%
2025-10-21	30.6000	30.6000	30.2500	30.2847	-0.637%	44,249	+35.600%
2025-10-20	30.4100	30.5600	30.3090	30.4790	+1.156%	10,293	+34.735%
2025-10-17	29.8100	30.2400	29.8100	30.1307	-0.047%	4,894	+36.293%
2025-10-16	30.3900	30.6400	30.0700	30.1450	-0.172%	6,304	+36.228%
2025-10-15	29.6100	30.1969	29.6100	30.1969	+2.435%	5,186	+35.994%
2025-10-14	29.7700	29.7700	29.2800	29.4791	-0.956%	6,366	+39.305%
2025-10-13	29.6500	29.8600	29.6024	29.7637	+0.689%	5,340	+37.973%
2025-10-10	30.0600	30.0600	29.3800	29.5600	-1.401%	9,564	+38.924%
2025-10-09	30.0000	30.0085	29.9000	29.9800	+0.117%	2,521	+36.978%
2025-10-08	29.7355	30.0600	29.7000	29.9450	+1.388%	2,089	+37.138%
2025-10-07	29.7900	29.7900	29.4900	29.5350	-0.472%	3,795	+39.042%
2025-10-06	29.7700	29.8000	29.6740	29.6750	+0.338%	4,284	+38.386%
2025-10-03	29.3185	29.6231	29.3100	29.5750	+1.403%	6,769	+38.854%
2025-10-02	29.3300	29.3300	29.0300	29.1659	-0.134%	8,539	+40.801%
2025-10-01	29.0000	29.3700	29.0000	29.2050	+1.757%	8,276	+40.613%
2025-09-30	28.2100	28.8396	28.1800	28.7008	+2.429%	11,394	+43.083%
2025-09-29	27.8100	28.0900	27.8100	28.0203	+2.735%	5,630	+46.558%
2025-09-26	26.8100	27.2744	26.8060	27.2744	+2.018%	3,349	+50.566%
2025-09-25	27.2500	27.2500	26.6200	26.7350	-1.872%	7,324	+53.604%
2025-09-24	27.3500	27.5100	27.2450	27.2450	-0.347%	5,385	+50.729%
2025-09-23	27.4300	27.4980	27.2200	27.3400	-0.328%	7,269	+50.205%
2025-09-22	27.2600	27.6200	27.2600	27.4300	+0.812%	6,992	+49.712%
2025-09-19	27.7900	27.7900	27.2091	27.2091	-1.772%	7,244	+50.927%
2025-09-18	27.2900	27.7000	27.2400	27.7000	+1.505%	4,584	+48.253%
2025-09-17	27.2300	27.5200	27.2300	27.2892	+0.402%	5,877	+50.484%
2025-09-16	27.2800	27.3900	27.1000	27.1800	-0.055%	10,212	+51.089%
2025-09-15	27.1500	27.2700	27.0900	27.1950	-0.850%	4,494	+51.006%
2025-09-12	27.8200	27.8200	27.3700	27.4281	-1.246%	8,925	+49.722%
2025-09-11	27.7200	27.7741	27.3980	27.7741	+3.115%	1,616	+47.857%
2025-09-10	27.3700	27.3700	26.9350	26.9350	-1.563%	5,818	+52.463%
2025-09-09	27.4800	27.6860	27.1300	27.3627	-0.264%	12,371	+50.080%
2025-09-08	27.5700	27.5700	27.3400	27.4350	-1.135%	2,690	+49.685%
2025-09-05	27.2800	27.7599	27.2800	27.7500	+2.470%	5,304	+47.986%
2025-09-04	27.2800	27.2800	26.8000	27.0810	-0.474%	4,848	+51.641%
2025-09-03	26.9000	27.3336	26.9000	27.2100	+1.322%	9,273	+50.922%
2025-09-02	26.6700	27.0500	26.5200	26.8550	+0.788%	17,383	+52.918%
2025-08-29	26.8000	26.8000	26.5300	26.6450	-0.225%	10,643	+54.123%
2025-08-28	26.8600	26.9110	26.5800	26.7050	-0.336%	50,855	+53.776%
2025-08-27	26.7800	26.8400	26.6300	26.7950	+0.075%	46,153	+53.260%
2025-08-26	26.5800	26.7784	26.4050	26.7750	+1.632%	17,341	+53.374%
2025-08-25	26.8934	26.8934	26.2900	26.3450	-2.372%	23,126	+55.878%
2025-08-22	26.9400	27.2000	26.8600	26.9850	+0.914%	4,158	+52.181%
2025-08-21	26.2400	27.0400	26.2400	26.7405	+1.041%	4,339	+53.572%
2025-08-20	26.5700	26.6500	26.2400	26.4651	-0.151%	5,974	+55.170%
2025-08-19	26.8100	26.8400	26.5026	26.5050	-0.693%	4,715	+54.937%
2025-08-18	26.8700	26.9500	26.6900	26.6900	-0.056%	8,654	+53.863%
2025-08-15	26.7900	26.8700	26.4401	26.7050	+1.140%	2,254	+53.776%
2025-08-14	26.1000	26.5700	26.1000	26.4041	+0.091%	3,321	+55.529%
2025-08-13	25.9300	26.3900	25.9252	26.3800	+3.158%	6,710	+55.671%
2025-08-12	25.3615	25.6000	25.2294	25.5723	+0.837%	1,640	+60.588%
2025-08-11	25.3900	25.4800	25.1200	25.3600	+0.356%	3,283	+61.932%
2025-08-08	25.3500	25.4300	25.1800	25.2700	-0.288%	7,076	+62.509%
2025-08-07	25.9100	25.9100	25.2600	25.3431	-1.904%	7,033	+62.040%
2025-08-06	26.6000	26.6000	25.5500	25.8350	-2.876%	5,004	+58.955%
2025-08-05	26.5900	26.6900	26.3650	26.6000	+1.095%	7,177	+54.383%
2025-08-04	25.9400	26.4000	25.9400	26.3118	+1.492%	4,229	+56.074%
2025-08-01	25.9000	26.0100	25.5100	25.9250	+0.094%	3,439	+58.403%
2025-07-31	26.3500	26.4063	25.8400	25.9006	-1.256%	5,198	+58.552%
2025-07-30	26.5700	26.7500	26.2300	26.2300	-0.869%	3,521	+56.561%
2025-07-29	26.8000	26.8000	26.3000	26.4600	-1.269%	5,371	+55.200%
2025-07-28	27.2100	27.9627	26.7400	26.8000	-0.520%	4,226	+53.231%
2025-07-25	26.6600	26.9400	26.4600	26.9400	+0.130%	6,217	+52.435%
2025-07-24	27.0400	27.0800	26.7000	26.9050	+0.224%	7,241	+52.633%
2025-07-23	26.6700	26.9800	26.6700	26.8450	+2.169%	3,811	+52.974%
2025-07-22	26.1300	26.2750	26.1205	26.2750	+0.914%	3,288	+56.293%
2025-07-21	26.7200	26.7200	25.9000	26.0370	-0.546%	5,945	+57.722%
2025-07-18	26.6800	26.6800	26.0700	26.1800	-1.100%	30,768	+56.860%
2025-07-17	26.1600	26.5400	26.1600	26.4712	+0.900%	8,389	+55.135%
2025-07-16	25.8100	26.3500	25.8100	26.2350	+2.042%	9,329	+56.531%
2025-07-15	26.3200	26.3200	25.3500	25.7100	-0.887%	9,159	+59.728%
2025-07-14	25.9500	26.1299	25.8300	25.9400	+0.504%	7,266	+58.311%
2025-07-11	26.2100	26.2100	25.6200	25.8100	-1.526%	5,405	+59.109%
2025-07-10	25.9600	26.2100	25.5701	26.2100	+1.668%	6,670	+56.681%
2025-07-09	25.3100	25.9299	25.3100	25.7800	+2.771%	9,824	+59.294%
2025-07-08	24.9900	25.2500	24.9500	25.0850	-0.496%	72,833	+63.707%
2025-07-07	25.4400	25.5600	24.7700	25.2100	-0.672%	4,630	+62.896%
2025-07-03	25.3100	25.3806	23.4900	25.3806	+0.597%	494,222	+61.801%
2025-07-02	24.6500	25.3600	24.6500	25.2300	+1.981%	11,794	+62.767%
2025-07-01	24.8000	25.1699	24.7100	24.7400	+0.063%	7,439	+65.990%
2025-06-30	25.0900	25.2800	24.6000	24.7245	-1.457%	5,979	+66.094%
2025-06-27	25.0400	25.0900	24.7000	25.0900	+0.773%	21,068	+63.675%
2025-06-26	25.0700	25.0700	24.7400	24.8976	+0.033%	5,508	+64.940%
2025-06-25	25.3000	25.3000	24.7419	24.8893	-1.662%	4,726	+64.995%
2025-06-24	24.7600	25.3100	24.6717	25.3100	+2.511%	5,391	+62.252%
2025-06-23	24.7600	24.8000	24.5600	24.6900	+1.272%	7,467	+66.326%
2025-06-20	25.0400	25.0400	24.2720	24.3800	-2.791%	8,588	+68.441%
2025-06-18	25.0800	25.0800	24.6601	25.0800	+1.149%	8,802	+63.740%
2025-06-17	25.3200	25.3200	24.6201	24.7950	-2.074%	10,046	+65.622%
2025-06-16	25.3900	25.4800	25.1600	25.3202	-0.314%	5,646	+62.187%
2025-06-13	25.8300	25.8300	25.3600	25.4000	-2.905%	6,237	+61.677%
2025-06-12	25.8000	26.1600	25.7000	26.1600	+1.395%	3,863	+56.980%
2025-06-11	26.0100	26.2800	25.7300	25.8000	-0.693%	12,167	+59.171%
2025-06-10	25.7700	26.0300	25.7700	25.9800	+2.404%	4,136	+58.068%
2025-06-09	25.6200	25.7100	25.2900	25.3700	-0.821%	21,500	+61.868%
2025-06-06	25.1600	25.5800	25.1600	25.5800	+2.954%	7,598	+60.539%
2025-06-05	25.1600	25.1600	24.6500	24.8460	-1.248%	9,399	+65.282%
2025-06-04	24.8400	25.1799	24.8001	25.1600	+1.821%	13,455	+63.219%
2025-06-03	24.4100	24.9800	24.3600	24.7100	+1.354%	19,407	+66.192%
2025-06-02	24.2800	24.7300	23.9000	24.3800	+0.412%	21,805	+68.441%
2025-05-30	24.1800	24.2800	23.4300	24.2800	-0.082%	14,962	+69.135%
2025-05-29	23.7400	24.3000	23.5700	24.3000	+3.189%	7,054	+68.996%
2025-05-28	23.7100	23.7399	23.4300	23.5491	-0.342%	4,006	+74.385%
2025-05-27	24.4400	24.4400	23.6300	23.6300	-2.597%	31,656	+73.788%
2025-05-23	23.7700	24.2600	23.7700	24.2600	+1.914%	3,050	+69.275%
2025-05-22	24.1800	24.1800	23.4500	23.8045	-1.553%	4,405	+72.514%
2025-05-21	24.1000	24.1800	23.6599	24.1800	+0.352%	39,109	+69.835%
2025-05-20	23.6600	24.1900	23.4104	24.0952	+1.839%	7,610	+70.432%
2025-05-19	23.3400	23.6600	23.1101	23.6600	+1.371%	6,265	+73.567%
2025-05-16	23.0400	23.3499	22.7800	23.3400	+2.324%	9,166	+75.947%
2025-05-15	22.4800	23.0100	22.4800	22.8100	-0.044%	18,275	+80.035%
2025-05-14	23.1800	23.1800	22.5000	22.8200	-0.656%	6,054	+79.956%
2025-05-13	23.5500	23.5500	22.8300	22.9708	-2.127%	5,814	+78.775%
2025-05-12	23.2800	23.7900	23.2800	23.4700	+0.946%	4,692	+74.972%
2025-05-09	23.3550	23.3550	22.9700	23.2500	-2.229%	4,012	+76.628%
2025-05-08	23.2600	23.7800	22.8274	23.7800	+2.939%	5,019	+72.691%
2025-05-07	23.2150	23.3300	23.1010	23.1010	-0.726%	4,772	+77.767%
2025-05-06	24.5400	24.5500	23.2700	23.2700	-7.755%	2,958	+76.476%
2025-05-05	25.0365	25.5199	24.9900	25.2263	-0.448%	5,443	+62.790%
2025-05-02	25.2900	25.8500	25.2701	25.3397	+2.208%	6,730	+62.062%
2025-05-01	25.4700	25.4700	24.7300	24.7924	-0.711%	3,324	+65.639%
2025-04-30	24.4700	25.0681	24.4700	24.9700	+0.483%	3,351	+64.461%
2025-04-29	24.7300	24.8799	24.5000	24.8500	+0.847%	19,007	+65.256%
2025-04-28	24.6295	24.6700	24.4100	24.6413	+2.045%	3,368	+66.655%
2025-04-25	24.4200	24.4800	24.0300	24.1474	-2.002%	9,435	+70.064%
2025-04-24	24.3500	24.7450	24.2050	24.6406	+1.779%	4,172	+66.660%
2025-04-23	24.4100	24.5400	24.1200	24.2100	+2.109%	4,525	+69.624%
2025-04-22	23.5980	23.8750	23.5980	23.7100	+2.216%	4,616	+73.201%
2025-04-21	23.3200	23.5499	22.9600	23.1959	+0.005%	3,193	+77.040%
2025-04-17	22.5800	23.3000	22.5800	23.1947	+2.712%	18,081	+77.049%
2025-04-16	22.8900	22.8900	22.5823	22.5823	-1.587%	2,536	+81.850%
2025-04-15	23.0100	23.1022	22.7300	22.9464	-0.493%	5,356	+78.965%
2025-04-14	22.6000	23.2000	22.5894	23.0600	+2.398%	7,167	+78.083%
2025-04-11	21.6400	22.5300	21.6100	22.5200	+5.086%	5,431	+82.353%
2025-04-10	22.1300	22.1300	20.7800	21.4300	-3.163%	7,472	+91.629%
2025-04-09	20.9700	22.1700	20.0955	22.1300	+5.481%	6,304	+85.567%
2025-04-08	22.3100	22.3100	20.7258	20.9800	-2.910%	10,155	+95.739%
2025-04-07	21.5600	21.7250	21.1400	21.6089	-1.956%	7,699	+90.042%
2025-04-04	22.7200	23.0000	21.8701	22.0400	-6.293%	11,933	+86.325%
2025-04-03	23.8600	23.9800	23.4700	23.5200	-1.795%	35,673	+74.600%
2025-04-02	23.4400	23.9500	23.4400	23.9500	+2.132%	3,892	+71.466%
2025-04-01	24.2600	24.2600	23.4038	23.4500	-2.625%	2,333	+75.122%
2025-03-31	23.7700	24.0822	23.7700	24.0822	-1.807%	3,341	+70.524%
2025-03-28	24.7800	24.7800	24.4300	24.5253	-0.428%	6,347	+67.443%
2025-03-27	24.5000	24.7300	24.5000	24.6308	+0.718%	2,749	+66.726%
2025-03-26	24.8200	24.8200	24.4100	24.4551	-1.554%	6,717	+67.924%
2025-03-25	25.1800	25.1800	24.7413	24.8412	-1.890%	7,284	+65.314%
2025-03-24	25.1600	25.3200	25.1600	25.3197	+1.461%	3,853	+62.190%
2025-03-21	24.9100	25.0798	24.9100	24.9550	-0.795%	6,183	+64.560%
2025-03-20	25.0400	25.2900	25.0400	25.1550	-0.337%	2,731	+63.252%
2025-03-19	24.9500	25.2449	24.9500	25.2400	+0.932%	9,118	+62.702%
2025-03-18	25.2300	25.2300	24.9901	25.0070	-1.489%	5,066	+64.218%
2025-03-17	25.1761	25.4500	25.1750	25.3850	+1.135%	4,548	+61.773%
2025-03-14	25.0500	25.3200	25.0255	25.1001	+0.783%	3,853	+63.609%
2025-03-13	25.2200	25.2200	24.8000	24.9050	-1.014%	7,065	+64.891%
2025-03-12	25.1000	25.5100	24.9000	25.1600	+1.698%	12,741	+63.219%
2025-03-11	24.6100	24.8500	24.3328	24.7400	-0.444%	10,361	+65.990%
2025-03-10	25.0600	25.1900	24.7200	24.8503	-1.852%	6,102	+65.254%
2025-03-07	25.3800	25.6450	25.2800	25.3192	-0.318%	5,229	+62.193%
2025-03-06	25.3700	25.6500	25.3300	25.4000	-1.285%	5,796	+61.677%
2025-03-05	25.3200	25.7600	25.3200	25.7307	+2.310%	9,859	+59.599%
2025-03-04	25.0700	25.3300	24.9601	25.1497	+0.358%	7,058	+63.286%
2025-03-03	25.8600	25.8600	25.0300	25.0600	-2.264%	8,031	+63.871%
2025-02-28	25.1000	25.6405	25.1000	25.6405	+0.982%	8,600	+60.161%
2025-02-27	25.5500	25.9700	25.3400	25.3911	-0.291%	10,520	+61.734%
2025-02-26	25.7200	25.8899	25.4400	25.4652	-0.563%	5,862	+61.263%
2025-02-25	25.8800	25.8800	25.5200	25.6095	-0.313%	6,371	+60.355%
2025-02-24	26.0600	26.0800	25.5406	25.6900	-0.667%	12,794	+59.852%
2025-02-21	26.1400	26.2400	25.8200	25.8626	-0.144%	8,875	+58.785%
2025-02-20	25.7400	26.0800	25.6300	25.9000	+1.412%	13,034	+58.556%
2025-02-19	25.3000	25.5500	25.3000	25.5395	+0.510%	8,029	+60.794%
2025-02-18	25.3900	25.6100	25.2700	25.4100	+0.793%	10,008	+61.614%
2025-02-14	25.3500	25.4400	25.1406	25.2100	-0.316%	7,258	+62.896%
2025-02-13	25.1700	25.3250	25.0700	25.2900	+1.336%	8,544	+62.380%
2025-02-12	24.6800	25.2800	24.6800	24.9566	+0.876%	13,564	+64.550%
2025-02-11	25.0700	25.1300	24.6950	24.7400	-1.312%	19,254	+65.990%
2025-02-10	25.2300	25.2550	25.0291	25.0688	-0.480%	13,157	+63.813%
2025-02-07	25.6200	25.6200	25.1000	25.1898	-1.410%	9,561	+63.026%
2025-02-06	26.0000	26.0500	25.5500	25.5500	-2.182%	8,155	+60.728%
2025-02-05	25.4800	26.1200	25.4800	26.1200	+3.200%	7,791	+57.221%
2025-02-04	25.1900	25.4200	25.1090	25.3100	+0.163%	16,782	+62.252%
2025-02-03	25.4700	25.5113	25.2400	25.2687	-1.644%	14,687	+62.517%

.dark-mode .hhBXjc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhBXjc{ color: #333333; background-color: white; border: 2px solid #333333; }CANCTema Oncology ETFstock NASDAQ ETF

CANC
Tema Oncology ETF
stock NASDAQ ETF