Dark

CALD
Callidus Software Inc
stock NASDAQ

Inactive

Apr 4, 2018

36.00USD+0.069%(+0.02)1,927,619

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-04-04	35.9500	36.0000	35.9000	36.0000	+0.069%	1,927,619	0.000%
2018-04-03	35.9750	35.9999	35.9500	35.9750	+0.070%	1,270,933	+0.069%
2018-04-02	35.9500	36.0000	35.9500	35.9500	0.000%	1,303,307	+0.139%
2018-03-29	36.0000	36.0000	35.9000	35.9500	0.000%	2,660,680	+0.139%
2018-03-28	35.9500	36.0000	35.9500	35.9500	0.000%	651,932	+0.139%
2018-03-27	35.9500	35.9826	35.9500	35.9500	0.000%	541,705	+0.139%
2018-03-26	35.9500	36.0000	35.8500	35.9500	+0.070%	3,635,831	+0.139%
2018-03-23	35.9500	35.9750	35.9000	35.9250	-0.070%	678,086	+0.209%
2018-03-22	35.9500	36.0000	35.9000	35.9500	0.000%	1,167,650	+0.139%
2018-03-21	35.9500	36.0000	35.9000	35.9500	0.000%	2,291,474	+0.139%
2018-03-20	35.9500	35.9500	35.9250	35.9500	0.000%	1,073,083	+0.139%
2018-03-19	35.9500	35.9500	35.9000	35.9500	+0.070%	1,256,529	+0.139%
2018-03-16	35.9500	35.9500	35.9000	35.9250	-0.070%	2,024,684	+0.209%
2018-03-15	35.9500	35.9500	35.9000	35.9500	0.000%	446,229	+0.139%
2018-03-14	35.9000	35.9500	35.9000	35.9500	+0.070%	973,952	+0.139%
2018-03-13	35.9500	35.9500	35.9000	35.9250	-0.070%	1,245,542	+0.209%
2018-03-12	35.9500	35.9750	35.9000	35.9500	0.000%	2,009,268	+0.139%
2018-03-09	35.9500	35.9750	35.9000	35.9500	+0.070%	1,755,664	+0.139%
2018-03-08	35.9000	35.9500	35.8750	35.9250	+0.070%	828,481	+0.209%
2018-03-07	35.9000	35.9500	35.8500	35.9000	-0.139%	1,708,763	+0.279%
2018-03-06	35.9000	35.9500	35.8500	35.9500	0.000%	1,302,130	+0.139%
2018-03-05	35.8500	35.9500	35.8500	35.9500	+0.139%	1,721,713	+0.139%
2018-03-02	35.8500	35.9000	35.8500	35.9000	+0.139%	811,472	+0.279%
2018-03-01	35.8500	35.9000	35.8500	35.8500	-0.139%	1,093,177	+0.418%
2018-02-28	35.8500	35.9000	35.8500	35.9000	+0.070%	1,229,728	+0.279%
2018-02-27	35.9000	35.9000	35.8500	35.8750	-0.070%	525,792	+0.348%
2018-02-26	35.8500	35.9000	35.8500	35.9000	0.000%	1,904,099	+0.279%
2018-02-23	35.8500	35.9000	35.8500	35.9000	+0.420%	1,580,634	+0.279%
2018-02-22	35.7500	35.8000	35.7000	35.7500	-0.140%	1,793,208	+0.699%
2018-02-21	35.8500	35.9000	35.7250	35.8000	0.000%	1,749,051	+0.559%
2018-02-20	35.8500	35.9000	35.8000	35.8000	-0.279%	999,559	+0.559%
2018-02-16	35.7500	35.9500	35.7500	35.9000	+0.420%	1,620,020	+0.279%
2018-02-15	35.8000	35.8500	35.7000	35.7500	0.000%	2,822,834	+0.699%
2018-02-14	35.7500	35.8000	35.7500	35.7500	-0.140%	1,996,949	+0.699%
2018-02-13	35.7500	35.8500	35.7500	35.8000	+0.140%	2,593,960	+0.559%
2018-02-12	35.7000	35.8000	35.7000	35.7500	0.000%	2,460,850	+0.699%
2018-02-09	35.7500	35.8500	35.6500	35.7500	-0.140%	2,391,260	+0.699%
2018-02-08	35.8500	35.9000	35.8000	35.8000	-0.279%	1,915,102	+0.559%
2018-02-07	35.8500	35.9000	35.7500	35.9000	+0.279%	1,736,185	+0.279%
2018-02-06	35.9000	35.9500	35.7000	35.8000	-0.279%	10,920,519	+0.559%
2018-02-05	35.9500	35.9500	35.8000	35.9000	-0.139%	4,370,945	+0.279%
2018-02-02	35.9500	36.0000	35.9000	35.9500	-0.069%	1,844,740	+0.139%
2018-02-01	36.0000	36.0500	35.9500	35.9750	+0.070%	2,227,160	+0.069%
2018-01-31	36.0000	36.1000	35.9500	35.9500	0.000%	4,462,731	+0.139%
2018-01-30	36.0000	36.2500	35.9500	35.9500	+9.939%	13,850,758	+0.139%
2018-01-29	32.1000	33.4500	32.0000	32.7000	+1.395%	827,276	+10.092%
2018-01-26	31.9000	32.3000	31.4750	32.2500	+2.219%	257,058	+11.628%
2018-01-25	31.3000	31.8000	31.0500	31.5500	+1.774%	315,967	+14.105%
2018-01-24	31.4500	31.9500	30.9000	31.0000	-1.274%	232,653	+16.129%
2018-01-23	31.0000	31.5000	30.7500	31.4000	+1.290%	244,902	+14.650%
2018-01-22	30.7500	31.0000	30.5498	31.0000	+0.486%	162,204	+16.129%
2018-01-19	30.4000	30.9250	30.4000	30.8500	+1.480%	244,472	+16.694%
2018-01-18	29.8500	30.4500	29.6500	30.4000	+2.185%	388,591	+18.421%
2018-01-17	29.9000	30.0438	29.6000	29.7500	+0.507%	253,756	+21.008%
2018-01-16	30.4000	30.8400	29.5000	29.6000	-2.149%	342,607	+21.622%
2018-01-12	29.5000	30.3000	29.0100	30.2500	+2.196%	259,112	+19.008%
2018-01-11	30.1500	30.2500	29.5500	29.6000	-1.333%	581,023	+21.622%
2018-01-10	29.4500	30.2500	28.9000	30.0000	+1.180%	1,140,472	+20.000%
2018-01-09	29.9500	30.0500	29.5500	29.6500	-1.002%	357,304	+21.417%
2018-01-08	29.6000	30.1000	29.2000	29.9500	+0.842%	345,155	+20.200%
2018-01-05	29.5500	29.9500	29.2500	29.7000	+0.678%	240,839	+21.212%
2018-01-04	29.1500	29.7500	29.1500	29.5000	+1.724%	175,695	+22.034%
2018-01-03	28.6000	29.4000	28.6000	29.0000	+1.754%	369,341	+24.138%
2018-01-02	28.7000	28.8000	28.0500	28.5000	-0.524%	398,555	+26.316%
2017-12-29	29.1000	29.1250	28.6000	28.6500	-1.207%	280,110	+25.654%
2017-12-28	29.0000	29.1500	28.8000	29.0000	+0.173%	157,047	+24.138%
2017-12-27	29.0000	29.1250	28.6500	28.9500	0.000%	141,407	+24.352%
2017-12-26	28.8500	29.0500	28.4500	28.9500	-0.172%	182,907	+24.352%
2017-12-22	29.3000	29.3000	29.0000	29.0000	-1.193%	140,359	+24.138%
2017-12-21	29.8500	29.9000	29.2000	29.3500	-1.012%	249,126	+22.658%
2017-12-20	29.4500	29.6500	29.0000	29.6500	+0.850%	341,850	+21.417%
2017-12-19	29.4500	29.8000	29.1750	29.4000	+1.906%	770,234	+22.449%
2017-12-18	29.2500	29.4500	28.8000	28.8500	-0.859%	420,079	+24.783%
2017-12-15	28.5500	29.2750	28.3500	29.1000	+2.105%	976,898	+23.711%
2017-12-14	28.5500	28.6750	27.8000	28.5000	-0.350%	752,841	+26.316%
2017-12-13	27.7500	28.6500	27.7500	28.6000	+3.623%	704,106	+25.874%
2017-12-12	27.6000	28.2000	27.5000	27.6000	+0.181%	410,211	+30.435%
2017-12-11	27.4500	27.8000	27.3000	27.5500	0.000%	337,139	+30.672%
2017-12-08	27.8500	28.2000	27.4000	27.5500	0.000%	262,100	+30.672%
2017-12-07	27.2000	27.7000	26.9500	27.5500	+1.848%	331,787	+30.672%
2017-12-06	26.3000	27.2000	26.1100	27.0500	+2.268%	422,953	+33.087%
2017-12-05	26.7500	27.2000	26.2750	26.4500	+0.380%	632,837	+36.106%
2017-12-04	28.6000	29.1000	26.3000	26.3500	-6.726%	768,284	+36.622%
2017-12-01	29.2000	29.4400	27.6000	28.2500	-3.501%	467,214	+27.434%
2017-11-30	28.7500	29.3500	28.5000	29.2750	+2.719%	409,055	+22.972%
2017-11-29	30.3000	30.6000	28.5000	28.5000	-5.629%	646,703	+26.316%
2017-11-28	29.5500	30.3000	29.4500	30.2000	+2.896%	701,846	+19.205%
2017-11-27	29.4000	29.7500	29.2550	29.3500	-0.508%	338,443	+22.658%
2017-11-24	29.0000	30.2500	28.9500	29.5000	+2.609%	249,582	+22.034%
2017-11-22	28.9500	29.2000	28.6500	28.7500	-0.691%	259,449	+25.217%
2017-11-21	28.9500	29.2000	27.6550	28.9500	+0.521%	290,444	+24.352%
2017-11-20	28.6500	29.1250	28.6500	28.8000	-0.518%	236,966	+25.000%
2017-11-17	28.4500	29.0500	28.2280	28.9500	+1.047%	196,706	+24.352%
2017-11-16	27.7000	28.7500	27.7000	28.6500	+3.804%	321,656	+25.654%
2017-11-15	27.7000	27.8500	27.3500	27.6000	-1.252%	185,958	+30.435%
2017-11-14	27.7500	28.1000	27.4500	27.9500	+0.721%	190,365	+28.801%
2017-11-13	27.6500	28.0500	27.5500	27.7500	0.000%	200,099	+29.730%
2017-11-10	27.3000	27.7750	27.0500	27.7500	+1.463%	247,898	+29.730%
2017-11-09	27.5500	27.6500	27.1000	27.3500	-2.147%	374,499	+31.627%
2017-11-08	27.9500	28.2000	27.8000	27.9500	0.000%	349,123	+28.801%
2017-11-07	28.6000	28.8000	27.8500	27.9500	-2.613%	539,912	+28.801%
2017-11-06	28.7500	29.7000	28.5500	28.7000	+0.350%	812,408	+25.436%
2017-11-03	27.0000	28.7500	26.2300	28.6000	+12.157%	867,892	+25.874%
2017-11-02	25.3000	25.9500	25.2500	25.5000	+0.394%	262,870	+41.176%
2017-11-01	25.4500	25.4500	25.0000	25.4000	+0.197%	199,883	+41.732%
2017-10-31	25.0500	25.6500	24.7500	25.3500	+1.807%	314,107	+42.012%
2017-10-30	25.3000	25.4500	24.7000	24.9000	-1.969%	140,177	+44.578%
2017-10-27	25.1000	25.4000	24.8500	25.4000	+2.008%	167,097	+41.732%
2017-10-26	24.9000	24.9500	24.7000	24.9000	+0.403%	200,058	+44.578%
2017-10-25	25.5000	25.6750	24.8000	24.8000	-2.935%	286,902	+45.161%
2017-10-24	25.5000	25.7750	25.4100	25.5500	+0.196%	166,593	+40.900%
2017-10-23	25.9000	26.1000	25.4500	25.5000	-1.163%	147,389	+41.176%
2017-10-20	25.5000	25.9500	25.4000	25.8000	+1.976%	254,963	+39.535%
2017-10-19	25.2000	25.4000	24.9000	25.3000	-0.394%	263,238	+42.292%
2017-10-18	25.4000	25.4750	25.3000	25.4000	+0.594%	140,621	+41.732%
2017-10-17	25.2500	25.3250	25.0500	25.2500	0.000%	156,243	+42.574%
2017-10-16	25.5500	25.5500	25.1250	25.2500	-0.591%	174,706	+42.574%
2017-10-13	25.4000	25.5500	25.3500	25.4000	0.000%	136,371	+41.732%
2017-10-12	25.2500	25.5000	25.0500	25.4000	+0.395%	165,685	+41.732%
2017-10-11	25.4500	25.5500	25.2000	25.3000	-0.978%	195,246	+42.292%
2017-10-10	25.6500	25.7500	25.3000	25.5500	+0.591%	236,972	+40.900%
2017-10-09	25.8500	26.0000	25.3000	25.4000	-1.741%	152,210	+41.732%
2017-10-06	25.6000	25.9000	25.3750	25.8500	+0.780%	155,995	+39.265%
2017-10-05	25.7500	25.8000	25.4500	25.6500	0.000%	121,678	+40.351%
2017-10-04	25.4000	25.9500	25.2000	25.6500	+0.786%	282,680	+40.351%
2017-10-03	25.2000	25.4500	25.0250	25.4500	+1.394%	253,791	+41.454%
2017-10-02	24.7500	25.3500	24.7155	25.1000	+1.826%	398,329	+43.426%
2017-09-29	24.7000	24.9500	24.4500	24.6500	+0.203%	298,650	+46.045%
2017-09-28	24.6000	24.9750	24.2500	24.6000	-0.405%	212,842	+46.341%
2017-09-27	24.1500	24.9000	24.0500	24.7000	+3.132%	283,736	+45.749%
2017-09-26	24.2000	24.2500	23.3500	23.9500	-0.208%	420,600	+50.313%
2017-09-25	24.7500	24.8900	23.8000	24.0000	-3.421%	331,271	+50.000%
2017-09-22	24.6000	25.1500	24.5500	24.8500	+1.016%	342,904	+44.869%
2017-09-21	25.2000	25.2750	24.5000	24.6000	-2.187%	451,903	+46.341%
2017-09-20	26.2500	27.3500	25.0500	25.1500	-2.708%	816,313	+43.141%
2017-09-19	26.0500	26.1500	25.7000	25.8500	-0.768%	372,542	+39.265%
2017-09-18	25.5000	26.4500	25.5000	26.0500	+2.157%	497,025	+38.196%
2017-09-15	25.4500	25.6500	25.3000	25.5000	+0.592%	664,667	+41.176%
2017-09-14	24.9500	25.8500	24.7800	25.3500	+1.603%	381,150	+42.012%
2017-09-13	24.9500	25.2500	24.8750	24.9500	-0.399%	212,370	+44.289%
2017-09-12	25.1500	25.1500	24.9000	25.0500	0.000%	137,169	+43.713%
2017-09-11	24.8000	25.1500	24.7000	25.0500	+2.245%	212,937	+43.713%
2017-09-08	24.7500	25.0500	24.3100	24.5000	-1.010%	241,587	+46.939%
2017-09-07	24.9500	25.1000	24.6500	24.7500	-0.802%	325,047	+45.455%
2017-09-06	25.2000	25.2500	24.7000	24.9500	-0.992%	354,352	+44.289%
2017-09-05	24.8000	25.5000	24.7250	25.2000	+0.800%	352,405	+42.857%
2017-09-01	25.7500	25.8500	24.8000	25.0000	-2.913%	470,315	+44.000%
2017-08-31	25.0500	25.8500	25.0500	25.7500	+2.794%	419,502	+39.806%
2017-08-30	24.3000	25.2000	24.2000	25.0500	+3.086%	371,988	+43.713%
2017-08-29	23.9500	24.5000	23.8500	24.3000	+0.621%	342,606	+48.148%
2017-08-28	24.0500	24.2500	23.8000	24.1500	+0.416%	232,872	+49.068%
2017-08-25	24.4000	24.5000	23.9250	24.0500	-1.232%	215,957	+49.688%
2017-08-24	24.1000	24.5750	23.7500	24.3500	+1.458%	466,984	+47.844%
2017-08-23	24.0000	24.5000	23.8750	24.0000	-0.826%	420,014	+50.000%
2017-08-22	23.8500	24.2750	23.8000	24.2000	+2.326%	271,116	+48.760%
2017-08-21	23.9000	23.9250	23.5500	23.6500	-0.839%	199,323	+52.220%
2017-08-18	23.4000	24.1000	23.3156	23.8500	+1.274%	262,262	+50.943%
2017-08-17	24.0500	24.3500	23.5500	23.5500	-2.887%	208,469	+52.866%
2017-08-16	24.0500	24.3500	23.9000	24.2500	+0.622%	231,043	+48.454%
2017-08-15	24.0500	24.3500	23.8000	24.1000	+0.208%	197,932	+49.378%
2017-08-14	23.5500	24.0500	23.3000	24.0500	+2.998%	204,571	+49.688%
2017-08-11	23.1500	23.5000	23.1000	23.3500	+0.430%	201,899	+54.176%
2017-08-10	24.4000	24.4000	23.2000	23.2500	-4.908%	319,744	+54.839%
2017-08-09	24.5500	24.7000	24.2250	24.4500	-1.212%	348,740	+47.239%
2017-08-08	24.7500	25.1000	24.5750	24.7500	-0.802%	531,607	+45.455%
2017-08-07	25.0000	25.4500	24.7500	24.9500	-0.200%	406,151	+44.289%
2017-08-04	25.9000	25.9000	23.5500	25.0000	+2.881%	487,761	+44.000%
2017-08-03	24.1000	24.5500	23.8500	24.3000	+1.250%	691,686	+48.148%
2017-08-02	24.7500	24.7500	23.9500	24.0000	-2.834%	358,729	+50.000%
2017-08-01	24.4500	24.7500	23.5805	24.7000	+1.646%	380,149	+45.749%
2017-07-31	24.2500	24.9500	23.9000	24.3000	-1.420%	298,597	+48.148%
2017-07-28	24.3000	24.8250	24.2500	24.6500	+1.232%	563,351	+46.045%
2017-07-27	25.2000	25.6500	23.9500	24.3500	-2.794%	705,272	+47.844%
2017-07-26	24.7500	25.3000	24.6838	25.0500	+2.454%	719,944	+43.713%
2017-07-25	24.0500	24.5750	24.0000	24.4500	+1.452%	358,955	+47.239%
2017-07-24	23.9000	24.1500	23.6500	24.1000	+0.837%	155,957	+49.378%
2017-07-21	23.8500	24.0500	23.5000	23.9000	+0.844%	333,983	+50.628%
2017-07-20	23.6500	23.8500	23.5000	23.7000	+0.211%	147,268	+51.899%
2017-07-19	23.6000	23.8000	23.5500	23.6500	+0.853%	287,990	+52.220%
2017-07-18	23.3000	23.6000	23.3000	23.4500	-0.213%	290,063	+53.518%
2017-07-17	23.7000	23.7500	23.3000	23.5000	-0.844%	321,683	+53.191%
2017-07-14	23.7000	23.9500	23.5000	23.7000	0.000%	390,718	+51.899%
2017-07-13	24.0500	24.1000	23.5000	23.7000	-1.455%	292,187	+51.899%
2017-07-12	23.6500	24.0500	23.5900	24.0500	+2.340%	296,829	+49.688%
2017-07-11	23.3500	23.5500	23.0050	23.5000	+0.427%	160,976	+53.191%
2017-07-10	23.3000	23.6250	23.1500	23.4000	+0.645%	341,237	+53.846%
2017-07-07	23.1500	23.5500	23.0000	23.2500	+1.087%	543,861	+54.839%
2017-07-06	22.8500	23.2500	22.7500	23.0000	-0.217%	389,262	+56.522%
2017-07-05	22.5000	23.3677	22.4000	23.0500	+2.673%	525,023	+56.182%
2017-07-03	24.1000	24.1500	22.1500	22.4500	-7.231%	393,185	+60.356%
2017-06-30	24.0000	24.3000	23.7500	24.2000	+1.255%	387,214	+48.760%
2017-06-29	24.2000	24.2500	23.6500	23.9000	-1.646%	366,923	+50.628%
2017-06-28	24.2500	24.4500	23.9500	24.3000	+0.830%	205,431	+48.148%
2017-06-27	24.3000	24.5000	23.9602	24.1000	-0.823%	656,420	+49.378%
2017-06-26	24.7500	24.8500	24.0000	24.3000	-1.420%	283,332	+48.148%
2017-06-23	24.0000	24.7000	23.9000	24.6500	+3.138%	811,853	+46.045%
2017-06-22	23.1500	23.9500	23.1500	23.9000	+3.688%	286,041	+50.628%
2017-06-21	22.2500	23.1000	22.2000	23.0500	+3.829%	487,378	+56.182%
2017-06-20	22.3000	22.5000	21.6500	22.2000	-0.671%	283,166	+62.162%
2017-06-19	22.4500	22.5500	22.2500	22.3500	+0.449%	201,402	+61.074%
2017-06-16	21.7000	22.6000	21.5600	22.2500	+0.907%	829,179	+61.798%
2017-06-15	22.1000	22.2000	21.7000	22.0500	-1.121%	288,725	+63.265%
2017-06-14	22.7000	22.8500	22.0250	22.3000	-1.109%	214,530	+61.435%
2017-06-13	23.0000	23.0500	22.3500	22.5500	-1.313%	335,821	+59.645%
2017-06-12	22.3500	23.1000	21.8500	22.8500	+1.556%	465,806	+57.549%
2017-06-09	23.4500	23.6500	22.2500	22.5000	-4.051%	603,491	+60.000%
2017-06-08	23.1000	23.5000	22.8500	23.4500	+1.957%	243,741	+53.518%
2017-06-07	23.0500	23.0849	22.7250	23.0000	+0.218%	201,078	+56.522%
2017-06-06	23.0500	23.1500	22.7000	22.9500	-0.434%	221,281	+56.863%
2017-06-05	23.3500	23.4750	22.8000	23.0500	-1.285%	274,545	+56.182%
2017-06-02	23.1000	23.8500	23.0250	23.3500	+0.864%	408,013	+54.176%
2017-06-01	23.9500	24.1000	22.6750	23.1500	-3.138%	652,371	+55.508%
2017-05-31	23.2000	24.0450	23.2000	23.9000	+3.688%	871,420	+50.628%
2017-05-30	23.0000	23.6000	22.9000	23.0500	+0.875%	638,857	+56.182%
2017-05-26	22.4500	22.9750	22.4003	22.8500	+1.106%	536,750	+57.549%
2017-05-25	21.7500	22.9000	21.5500	22.6000	+4.630%	647,786	+59.292%
2017-05-24	21.5500	21.6500	21.2750	21.6000	+0.232%	199,659	+66.667%
2017-05-23	21.5500	21.8000	21.4000	21.5500	+0.233%	253,800	+67.053%
2017-05-22	20.9500	21.5500	20.8000	21.5000	+2.871%	410,298	+67.442%
2017-05-19	20.1000	21.1000	20.0500	20.9000	+3.980%	550,083	+72.249%
2017-05-18	19.8500	20.5500	19.7500	20.1000	+1.005%	330,243	+79.104%
2017-05-17	20.7500	20.9000	19.8000	19.9000	-5.238%	467,313	+80.905%
2017-05-16	21.0500	21.0500	20.7250	21.0000	0.000%	382,150	+71.429%
2017-05-15	20.8000	21.2250	20.8000	21.0000	+1.205%	281,001	+71.429%
2017-05-12	20.5500	20.9000	20.3500	20.7500	+0.484%	209,986	+73.494%
2017-05-11	20.8000	20.8500	20.4600	20.6500	-0.959%	198,190	+74.334%
2017-05-10	21.0000	21.1500	20.7000	20.8500	-0.950%	316,343	+72.662%
2017-05-09	21.0500	21.2500	20.7500	21.0500	-0.473%	440,640	+71.021%
2017-05-08	21.2500	21.6500	21.0000	21.1500	+0.475%	533,884	+70.213%
2017-05-05	20.0000	21.6500	19.5500	21.0500	+0.238%	849,136	+71.021%
2017-05-04	21.7000	21.9000	20.5500	21.0000	-3.002%	1,225,844	+71.429%
2017-05-03	21.5500	21.7000	21.3921	21.6500	+0.231%	522,820	+66.282%
2017-05-02	21.5000	21.7500	21.3500	21.6000	+0.699%	423,098	+66.667%
2017-05-01	21.1000	21.5000	21.0250	21.4500	+1.900%	251,498	+67.832%
2017-04-28	21.1500	21.2750	20.9500	21.0500	-0.473%	381,203	+71.021%
2017-04-27	20.9500	21.2000	20.8500	21.1500	+1.196%	220,514	+70.213%
2017-04-26	20.7000	21.2000	20.6000	20.9000	+0.723%	591,733	+72.249%
2017-04-25	20.3500	20.8000	20.2500	20.7500	+2.978%	385,041	+73.494%
2017-04-24	20.2000	20.3000	19.9000	20.1500	+1.256%	362,513	+78.660%
2017-04-21	20.3500	20.4500	19.8500	19.9000	-2.451%	352,861	+80.905%
2017-04-20	20.2500	20.4000	19.8500	20.4000	+1.493%	204,148	+76.471%
2017-04-19	20.0000	20.3000	19.9000	20.1000	+0.752%	393,380	+79.104%
2017-04-18	19.7000	20.0000	19.7000	19.9500	+0.504%	439,127	+80.451%
2017-04-17	19.8500	19.9500	19.6000	19.8500	+0.506%	205,669	+81.360%
2017-04-13	19.7500	19.9250	19.2550	19.7500	-0.253%	261,504	+82.278%
2017-04-12	19.8500	20.1500	19.3794	19.8000	+0.508%	390,441	+81.818%
2017-04-11	19.5500	19.8750	19.4500	19.7000	+0.510%	251,506	+82.741%
2017-04-10	19.5500	19.7500	19.4500	19.6000	0.000%	278,697	+83.673%
2017-04-07	19.6500	19.7500	19.4500	19.6000	-0.759%	382,203	+83.673%
2017-04-06	19.6000	19.7500	19.3000	19.7500	+1.023%	475,629	+82.278%
2017-04-05	20.2000	20.4000	19.4500	19.5500	-2.978%	639,559	+84.143%
2017-04-04	20.9500	21.1000	19.9600	20.1500	-3.819%	448,269	+78.660%
2017-04-03	21.3500	21.4000	20.8500	20.9500	-1.874%	419,076	+71.838%
2017-03-31	20.7500	21.5500	20.7000	21.3500	+3.140%	620,391	+68.618%
2017-03-30	20.5000	20.8000	20.4500	20.7000	+0.976%	424,183	+73.913%
2017-03-29	20.5000	20.7000	20.4500	20.5000	-0.243%	232,660	+75.610%
2017-03-28	20.8000	20.9500	20.3405	20.5500	-1.202%	361,269	+75.182%
2017-03-27	20.6500	20.9000	20.4000	20.8000	-0.478%	290,656	+73.077%
2017-03-24	20.6000	20.9500	20.5000	20.9000	+1.703%	398,558	+72.249%
2017-03-23	20.1500	20.6000	20.0000	20.5500	+1.985%	335,417	+75.182%
2017-03-22	20.2500	20.6100	19.8000	20.1500	-0.494%	301,829	+78.660%
2017-03-21	20.7500	20.8000	20.0000	20.2500	-2.410%	575,978	+77.778%
2017-03-20	20.8500	20.9500	20.3405	20.7500	-0.480%	270,305	+73.494%
2017-03-17	20.8500	21.0250	20.7750	20.8500	-0.477%	1,049,954	+72.662%
2017-03-16	20.3000	20.9750	20.2000	20.9500	+2.948%	486,374	+71.838%
2017-03-15	20.2000	20.4500	20.0500	20.3500	+0.993%	505,997	+76.904%
2017-03-14	20.0500	20.2000	19.5000	20.1500	+0.499%	353,654	+78.660%
2017-03-13	19.8000	20.1000	19.3390	20.0500	+1.263%	396,745	+79.551%
2017-03-10	19.7000	19.8950	19.4250	19.8000	+0.763%	333,580	+81.818%
2017-03-09	19.5000	19.7500	19.4000	19.6500	+1.028%	318,165	+83.206%
2017-03-08	19.7000	19.7500	19.4000	19.4500	-1.269%	326,049	+85.090%
2017-03-07	19.6000	19.9000	19.5000	19.7000	+0.254%	454,089	+82.741%
2017-03-06	19.6500	19.7500	18.9500	19.6500	-1.008%	515,744	+83.206%
2017-03-03	19.3000	19.8750	19.2000	19.8500	+2.320%	1,647,356	+81.360%
2017-03-02	18.7000	19.4500	18.3750	19.4000	+3.743%	1,729,900	+85.567%
2017-03-01	19.0000	19.1250	18.4500	18.7000	-0.796%	810,367	+92.513%
2017-02-28	19.5500	19.5830	18.6500	18.8500	-4.071%	552,622	+90.981%
2017-02-27	19.6000	19.7500	19.3500	19.6500	-0.254%	628,003	+83.206%
2017-02-24	19.5500	19.9250	19.5000	19.7000	-0.253%	427,372	+82.741%
2017-02-23	20.1000	20.2500	19.6500	19.7500	-1.003%	353,905	+82.278%
2017-02-22	20.2000	20.4500	19.8250	19.9500	-1.724%	300,302	+80.451%
2017-02-21	20.0000	20.5500	20.0000	20.3000	+0.744%	296,436	+77.340%
2017-02-17	20.2000	20.2000	19.7500	20.1500	-0.248%	711,540	+78.660%
2017-02-16	20.5500	20.7161	20.0250	20.2000	-1.703%	541,628	+78.218%
2017-02-15	20.3500	20.6500	20.3000	20.5500	+0.244%	575,396	+75.182%
2017-02-14	20.5000	20.8250	20.3500	20.5000	+0.244%	470,900	+75.610%
2017-02-13	20.7000	20.7500	20.3500	20.4500	-0.969%	613,294	+76.039%
2017-02-10	20.9500	21.2000	20.4500	20.6500	-1.432%	462,704	+74.334%
2017-02-09	20.5000	21.4250	20.4500	20.9500	+2.195%	919,543	+71.838%
2017-02-08	20.5500	21.2500	19.5500	20.5000	+8.753%	1,773,221	+75.610%
2017-02-07	18.8000	19.1000	18.4750	18.8500	+0.266%	878,741	+90.981%
2017-02-06	18.8500	19.3000	18.6500	18.8000	-0.529%	608,626	+91.489%
2017-02-03	18.7500	19.1500	18.6000	18.9000	+2.162%	348,136	+90.476%
2017-02-02	18.3000	18.7000	18.1000	18.5000	+1.093%	312,939	+94.595%
2017-02-01	18.6000	18.8325	18.1000	18.3000	-0.813%	270,733	+96.721%
2017-01-31	18.2000	18.5500	18.0000	18.4500	+0.820%	311,429	+95.122%
2017-01-30	18.5000	18.7000	18.2000	18.3000	-1.613%	304,321	+96.721%
2017-01-27	18.5000	18.6750	18.3500	18.6000	+0.541%	233,186	+93.548%
2017-01-26	18.7000	18.7500	18.3000	18.5000	-0.804%	367,079	+94.595%
2017-01-25	18.6000	18.7500	18.4000	18.6500	+1.359%	224,595	+93.029%
2017-01-24	17.8500	18.4500	17.8500	18.4000	+3.371%	410,019	+95.652%
2017-01-23	17.9000	18.0500	17.7500	17.8000	-0.559%	348,992	+102.247%
2017-01-20	17.8500	18.0000	17.7500	17.9000	+0.562%	245,815	+101.117%
2017-01-19	17.9000	18.0000	17.8000	17.8000	-0.559%	399,776	+102.247%
2017-01-18	17.7500	18.0500	17.6000	17.9000	+1.705%	460,652	+101.117%
2017-01-17	17.7000	17.7000	17.2500	17.6000	+2.326%	554,267	+104.545%
2017-01-13	16.9500	17.2500	16.8500	17.2000	+2.077%	216,858	+109.302%
2017-01-12	16.8500	17.0500	16.6500	16.8500	-0.590%	232,380	+113.650%
2017-01-11	16.5000	17.0000	16.5000	16.9500	+2.727%	157,914	+112.389%
2017-01-10	16.6000	16.6000	16.3000	16.5000	-0.302%	211,435	+118.182%
2017-01-09	16.3000	16.7250	16.1000	16.5500	+1.534%	566,218	+117.523%
2017-01-06	16.6000	16.6500	16.2500	16.3000	-2.102%	345,768	+120.859%
2017-01-05	16.7000	16.8500	16.4000	16.6500	-0.597%	204,444	+116.216%
2017-01-04	16.7000	16.9000	16.6250	16.7500	+0.601%	315,846	+114.925%
2017-01-03	17.0000	17.0500	16.3500	16.6500	-0.893%	359,941	+116.216%
2016-12-30	16.8000	17.0500	16.5849	16.8000	+0.599%	508,928	+114.286%
2016-12-29	16.6000	16.7500	16.3500	16.7000	+0.906%	171,576	+115.569%
2016-12-28	17.0000	17.0000	16.5000	16.5500	-2.360%	266,665	+117.523%
2016-12-27	16.5500	17.1335	16.5000	16.9500	+2.108%	352,081	+112.389%
2016-12-23	16.1500	16.6500	16.1000	16.6000	+2.469%	160,345	+116.867%
2016-12-22	16.7500	16.7500	16.0500	16.2000	-3.284%	244,367	+122.222%
2016-12-21	16.6000	16.9500	16.5000	16.7500	+0.299%	244,039	+114.925%
2016-12-20	16.8500	16.9000	16.3500	16.7000	-0.299%	435,951	+115.569%
2016-12-19	16.7500	16.9250	16.4000	16.7500	0.000%	286,809	+114.925%
2016-12-16	16.6500	16.8500	16.5000	16.7500	+0.904%	537,238	+114.925%
2016-12-15	17.0000	17.0000	16.2500	16.6000	-2.353%	461,816	+116.867%
2016-12-14	16.9000	17.1000	16.6000	17.0000	+0.592%	521,604	+111.765%
2016-12-13	16.6500	16.9500	16.5500	16.9000	+2.115%	356,699	+113.018%
2016-12-12	16.5000	16.8500	16.1500	16.5500	+0.303%	327,066	+117.523%
2016-12-09	16.8000	16.9500	16.3500	16.5000	-2.077%	513,339	+118.182%
2016-12-08	16.2000	16.8500	16.0250	16.8500	+4.334%	458,254	+113.650%
2016-12-07	15.8500	16.3000	15.7500	16.1500	+1.572%	213,276	+122.910%
2016-12-06	15.8500	16.0000	15.5500	15.9000	+0.315%	263,997	+126.415%
2016-12-05	15.6000	16.0500	15.3500	15.8500	+1.929%	352,400	+127.129%
2016-12-02	15.6000	15.8500	15.3500	15.5500	-1.270%	497,607	+131.511%
2016-12-01	15.7000	16.0000	15.1500	15.7500	+0.318%	1,740,245	+128.571%
2016-11-30	16.0500	16.1000	15.7000	15.7000	-1.258%	434,734	+129.299%
2016-11-29	16.3000	16.3000	15.8000	15.9000	-2.154%	347,081	+126.415%
2016-11-28	16.5500	16.6500	16.2000	16.2500	-2.402%	344,423	+121.538%
2016-11-25	16.6000	16.6500	16.5000	16.6500	0.000%	89,008	+116.216%
2016-11-23	16.7500	16.8000	16.5000	16.6500	-0.893%	427,010	+116.216%
2016-11-22	16.8000	16.8500	15.8500	16.8000	+0.599%	725,660	+114.286%
2016-11-21	16.8000	16.9500	16.4500	16.7000	0.000%	382,099	+115.569%
2016-11-18	16.7000	16.8500	16.5000	16.7000	+0.602%	294,922	+115.569%
2016-11-17	16.4500	16.9250	16.4500	16.6000	+0.606%	476,801	+116.867%
2016-11-16	16.7000	16.7000	16.2000	16.5000	-1.786%	793,633	+118.182%
2016-11-15	16.8500	16.9750	16.6000	16.8000	0.000%	380,906	+114.286%
2016-11-14	16.9000	17.0000	16.6000	16.8000	+0.299%	351,314	+114.286%
2016-11-11	16.1500	16.8500	15.9000	16.7500	+3.715%	588,129	+114.925%
2016-11-10	16.5000	16.6250	15.9000	16.1500	-0.920%	570,334	+122.910%
2016-11-09	15.4000	16.3500	15.3754	16.3000	+3.822%	476,004	+120.859%
2016-11-08	15.5500	15.8750	15.2750	15.7000	+1.618%	781,621	+129.299%
2016-11-07	15.7000	15.9500	15.3250	15.4500	+0.651%	818,734	+133.010%
2016-11-04	16.1500	16.1750	15.2500	15.3500	-5.247%	1,195,927	+134.528%
2016-11-03	16.4500	16.4750	16.1000	16.2000	-0.613%	390,775	+122.222%
2016-11-02	17.9500	18.1500	16.0000	16.3000	-9.192%	1,782,574	+120.859%
2016-11-01	18.2500	18.6000	17.9000	17.9500	-1.644%	1,032,420	+100.557%
2016-10-31	17.8500	18.3000	17.7000	18.2500	+2.817%	813,266	+97.260%
2016-10-28	17.9500	18.4000	17.6500	17.7500	0.000%	644,024	+102.817%
2016-10-27	18.3000	18.3000	17.3500	17.7500	-4.826%	1,087,819	+102.817%
2016-10-26	19.0000	19.1000	18.5250	18.6500	-2.100%	162,038	+93.029%
2016-10-25	19.1000	19.5000	18.8000	19.0500	-0.522%	150,786	+88.976%
2016-10-24	18.4000	19.3000	17.7000	19.1500	+5.394%	388,510	+87.990%
2016-10-21	18.0500	18.4100	17.7200	18.1700	0.000%	252,106	+98.129%
2016-10-20	18.1100	18.3200	17.9400	18.1700	+0.221%	239,893	+98.129%
2016-10-19	18.2600	18.2600	17.9201	18.1300	-0.439%	300,203	+98.566%
2016-10-18	18.4600	18.5400	18.1050	18.2100	-0.492%	223,841	+97.694%
2016-10-17	18.3000	18.4000	18.1900	18.3000	-0.164%	251,146	+96.721%
2016-10-14	18.1700	18.4500	18.0800	18.3300	+0.274%	412,048	+96.399%
2016-10-13	18.3800	18.4350	18.0900	18.2800	-1.082%	288,761	+96.937%

document.getElementById("R13z3d").onerror = function(){this.style.display='none';}; .dark-mode .PFF6vv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFF6vv{ color: #333333; background-color: white; border: 2px solid #333333; }CALDCallidus Software Incstock NASDAQ

CALD
Callidus Software Inc
stock NASDAQ