CALD
Callidus Software Inc
stockNASDAQ
InactiveApr 4, 2018 4:00:00 PM EDT
36.00USD+0.069%(+0.02)
CALD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2018-04-04 | 35.95 | 36.00 | 35.90 | 36.00 | +0.069% | 1,927,619 | 0.000% |
| 2018-04-03 | 35.98 | 36.00 | 35.95 | 35.98 | +0.070% | 1,270,933 | +0.069% |
| 2018-04-02 | 35.95 | 36.00 | 35.95 | 35.95 | 0.000% | 1,303,307 | +0.139% |
| 2018-03-29 | 36.00 | 36.00 | 35.90 | 35.95 | 0.000% | 2,660,680 | +0.139% |
| 2018-03-28 | 35.95 | 36.00 | 35.95 | 35.95 | 0.000% | 651,932 | +0.139% |
| 2018-03-27 | 35.95 | 35.98 | 35.95 | 35.95 | 0.000% | 541,705 | +0.139% |
| 2018-03-26 | 35.95 | 36.00 | 35.85 | 35.95 | +0.070% | 3,635,831 | +0.139% |
| 2018-03-23 | 35.95 | 35.98 | 35.90 | 35.92 | -0.070% | 678,086 | +0.209% |
| 2018-03-22 | 35.95 | 36.00 | 35.90 | 35.95 | 0.000% | 1,167,650 | +0.139% |
| 2018-03-21 | 35.95 | 36.00 | 35.90 | 35.95 | 0.000% | 2,291,474 | +0.139% |
| 2018-03-20 | 35.95 | 35.95 | 35.92 | 35.95 | 0.000% | 1,073,083 | +0.139% |
| 2018-03-19 | 35.95 | 35.95 | 35.90 | 35.95 | +0.070% | 1,256,529 | +0.139% |
| 2018-03-16 | 35.95 | 35.95 | 35.90 | 35.92 | -0.070% | 2,024,684 | +0.209% |
| 2018-03-15 | 35.95 | 35.95 | 35.90 | 35.95 | 0.000% | 446,229 | +0.139% |
| 2018-03-14 | 35.90 | 35.95 | 35.90 | 35.95 | +0.070% | 973,952 | +0.139% |
| 2018-03-13 | 35.95 | 35.95 | 35.90 | 35.92 | -0.070% | 1,245,542 | +0.209% |
| 2018-03-12 | 35.95 | 35.98 | 35.90 | 35.95 | 0.000% | 2,009,268 | +0.139% |
| 2018-03-09 | 35.95 | 35.98 | 35.90 | 35.95 | +0.070% | 1,755,664 | +0.139% |
| 2018-03-08 | 35.90 | 35.95 | 35.88 | 35.92 | +0.070% | 828,481 | +0.209% |
| 2018-03-07 | 35.90 | 35.95 | 35.85 | 35.90 | -0.139% | 1,708,763 | +0.279% |
| 2018-03-06 | 35.90 | 35.95 | 35.85 | 35.95 | 0.000% | 1,302,130 | +0.139% |
| 2018-03-05 | 35.85 | 35.95 | 35.85 | 35.95 | +0.139% | 1,721,713 | +0.139% |
| 2018-03-02 | 35.85 | 35.90 | 35.85 | 35.90 | +0.139% | 811,472 | +0.279% |
| 2018-03-01 | 35.85 | 35.90 | 35.85 | 35.85 | -0.139% | 1,093,177 | +0.418% |
| 2018-02-28 | 35.85 | 35.90 | 35.85 | 35.90 | +0.070% | 1,229,728 | +0.279% |
| 2018-02-27 | 35.90 | 35.90 | 35.85 | 35.88 | -0.070% | 525,792 | +0.348% |
| 2018-02-26 | 35.85 | 35.90 | 35.85 | 35.90 | 0.000% | 1,904,099 | +0.279% |
| 2018-02-23 | 35.85 | 35.90 | 35.85 | 35.90 | +0.420% | 1,580,634 | +0.279% |
| 2018-02-22 | 35.75 | 35.80 | 35.70 | 35.75 | -0.140% | 1,793,208 | +0.699% |
| 2018-02-21 | 35.85 | 35.90 | 35.73 | 35.80 | 0.000% | 1,749,051 | +0.559% |
| 2018-02-20 | 35.85 | 35.90 | 35.80 | 35.80 | -0.279% | 999,559 | +0.559% |
| 2018-02-16 | 35.75 | 35.95 | 35.75 | 35.90 | +0.420% | 1,620,020 | +0.279% |
| 2018-02-15 | 35.80 | 35.85 | 35.70 | 35.75 | 0.000% | 2,822,834 | +0.699% |
| 2018-02-14 | 35.75 | 35.80 | 35.75 | 35.75 | -0.140% | 1,996,949 | +0.699% |
| 2018-02-13 | 35.75 | 35.85 | 35.75 | 35.80 | +0.140% | 2,593,960 | +0.559% |
| 2018-02-12 | 35.70 | 35.80 | 35.70 | 35.75 | 0.000% | 2,460,850 | +0.699% |
| 2018-02-09 | 35.75 | 35.85 | 35.65 | 35.75 | -0.140% | 2,391,260 | +0.699% |
| 2018-02-08 | 35.85 | 35.90 | 35.80 | 35.80 | -0.279% | 1,915,102 | +0.559% |
| 2018-02-07 | 35.85 | 35.90 | 35.75 | 35.90 | +0.279% | 1,736,185 | +0.279% |
| 2018-02-06 | 35.90 | 35.95 | 35.70 | 35.80 | -0.279% | 10,920,519 | +0.559% |
| 2018-02-05 | 35.95 | 35.95 | 35.80 | 35.90 | -0.139% | 4,370,945 | +0.279% |
| 2018-02-02 | 35.95 | 36.00 | 35.90 | 35.95 | -0.069% | 1,844,740 | +0.139% |
| 2018-02-01 | 36.00 | 36.05 | 35.95 | 35.98 | +0.070% | 2,227,160 | +0.069% |
| 2018-01-31 | 36.00 | 36.10 | 35.95 | 35.95 | 0.000% | 4,462,731 | +0.139% |
| 2018-01-30 | 36.00 | 36.25 | 35.95 | 35.95 | +9.939% | 13,850,758 | +0.139% |
| 2018-01-29 | 32.10 | 33.45 | 32.00 | 32.70 | +1.395% | 827,276 | +10.092% |
| 2018-01-26 | 31.90 | 32.30 | 31.48 | 32.25 | +2.219% | 257,058 | +11.628% |
| 2018-01-25 | 31.30 | 31.80 | 31.05 | 31.55 | +1.774% | 315,967 | +14.105% |
| 2018-01-24 | 31.45 | 31.95 | 30.90 | 31.00 | -1.274% | 232,653 | +16.129% |
| 2018-01-23 | 31.00 | 31.50 | 30.75 | 31.40 | +1.290% | 244,902 | +14.650% |
| 2018-01-22 | 30.75 | 31.00 | 30.55 | 31.00 | +0.486% | 162,204 | +16.129% |
| 2018-01-19 | 30.40 | 30.93 | 30.40 | 30.85 | +1.480% | 244,472 | +16.694% |
| 2018-01-18 | 29.85 | 30.45 | 29.65 | 30.40 | +2.185% | 388,591 | +18.421% |
| 2018-01-17 | 29.90 | 30.04 | 29.60 | 29.75 | +0.507% | 253,756 | +21.008% |
| 2018-01-16 | 30.40 | 30.84 | 29.50 | 29.60 | -2.149% | 342,607 | +21.622% |
| 2018-01-12 | 29.50 | 30.30 | 29.01 | 30.25 | +2.196% | 259,112 | +19.008% |
| 2018-01-11 | 30.15 | 30.25 | 29.55 | 29.60 | -1.333% | 581,023 | +21.622% |
| 2018-01-10 | 29.45 | 30.25 | 28.90 | 30.00 | +1.180% | 1,140,472 | +20.000% |
| 2018-01-09 | 29.95 | 30.05 | 29.55 | 29.65 | -1.002% | 357,304 | +21.417% |
| 2018-01-08 | 29.60 | 30.10 | 29.20 | 29.95 | +0.842% | 345,155 | +20.200% |
| 2018-01-05 | 29.55 | 29.95 | 29.25 | 29.70 | +0.678% | 240,839 | +21.212% |
| 2018-01-04 | 29.15 | 29.75 | 29.15 | 29.50 | +1.724% | 175,695 | +22.034% |
| 2018-01-03 | 28.60 | 29.40 | 28.60 | 29.00 | +1.754% | 369,341 | +24.138% |
| 2018-01-02 | 28.70 | 28.80 | 28.05 | 28.50 | -0.524% | 398,555 | +26.316% |
| 2017-12-29 | 29.10 | 29.13 | 28.60 | 28.65 | -1.207% | 280,110 | +25.654% |
| 2017-12-28 | 29.00 | 29.15 | 28.80 | 29.00 | +0.173% | 157,047 | +24.138% |
| 2017-12-27 | 29.00 | 29.13 | 28.65 | 28.95 | 0.000% | 141,407 | +24.352% |
| 2017-12-26 | 28.85 | 29.05 | 28.45 | 28.95 | -0.172% | 182,907 | +24.352% |
| 2017-12-22 | 29.30 | 29.30 | 29.00 | 29.00 | -1.193% | 140,359 | +24.138% |
| 2017-12-21 | 29.85 | 29.90 | 29.20 | 29.35 | -1.012% | 249,126 | +22.658% |
| 2017-12-20 | 29.45 | 29.65 | 29.00 | 29.65 | +0.850% | 341,850 | +21.417% |
| 2017-12-19 | 29.45 | 29.80 | 29.18 | 29.40 | +1.906% | 770,234 | +22.449% |
| 2017-12-18 | 29.25 | 29.45 | 28.80 | 28.85 | -0.859% | 420,079 | +24.783% |
| 2017-12-15 | 28.55 | 29.27 | 28.35 | 29.10 | +2.105% | 976,898 | +23.711% |
| 2017-12-14 | 28.55 | 28.68 | 27.80 | 28.50 | -0.350% | 752,841 | +26.316% |
| 2017-12-13 | 27.75 | 28.65 | 27.75 | 28.60 | +3.623% | 704,106 | +25.874% |
| 2017-12-12 | 27.60 | 28.20 | 27.50 | 27.60 | +0.181% | 410,211 | +30.435% |
| 2017-12-11 | 27.45 | 27.80 | 27.30 | 27.55 | 0.000% | 337,139 | +30.672% |
| 2017-12-08 | 27.85 | 28.20 | 27.40 | 27.55 | 0.000% | 262,100 | +30.672% |
| 2017-12-07 | 27.20 | 27.70 | 26.95 | 27.55 | +1.848% | 331,787 | +30.672% |
| 2017-12-06 | 26.30 | 27.20 | 26.11 | 27.05 | +2.268% | 422,953 | +33.087% |
| 2017-12-05 | 26.75 | 27.20 | 26.27 | 26.45 | +0.380% | 632,837 | +36.106% |
| 2017-12-04 | 28.60 | 29.10 | 26.30 | 26.35 | -6.726% | 768,284 | +36.622% |
| 2017-12-01 | 29.20 | 29.44 | 27.60 | 28.25 | -3.501% | 467,214 | +27.434% |
| 2017-11-30 | 28.75 | 29.35 | 28.50 | 29.27 | +2.719% | 409,055 | +22.972% |
| 2017-11-29 | 30.30 | 30.60 | 28.50 | 28.50 | -5.629% | 646,703 | +26.316% |
| 2017-11-28 | 29.55 | 30.30 | 29.45 | 30.20 | +2.896% | 701,846 | +19.205% |
| 2017-11-27 | 29.40 | 29.75 | 29.25 | 29.35 | -0.508% | 338,443 | +22.658% |
| 2017-11-24 | 29.00 | 30.25 | 28.95 | 29.50 | +2.609% | 249,582 | +22.034% |
| 2017-11-22 | 28.95 | 29.20 | 28.65 | 28.75 | -0.691% | 259,449 | +25.217% |
| 2017-11-21 | 28.95 | 29.20 | 27.66 | 28.95 | +0.521% | 290,444 | +24.352% |
| 2017-11-20 | 28.65 | 29.13 | 28.65 | 28.80 | -0.518% | 236,966 | +25.000% |
| 2017-11-17 | 28.45 | 29.05 | 28.23 | 28.95 | +1.047% | 196,706 | +24.352% |
| 2017-11-16 | 27.70 | 28.75 | 27.70 | 28.65 | +3.804% | 321,656 | +25.654% |
| 2017-11-15 | 27.70 | 27.85 | 27.35 | 27.60 | -1.252% | 185,958 | +30.435% |
| 2017-11-14 | 27.75 | 28.10 | 27.45 | 27.95 | +0.721% | 190,365 | +28.801% |
| 2017-11-13 | 27.65 | 28.05 | 27.55 | 27.75 | 0.000% | 200,099 | +29.730% |
| 2017-11-10 | 27.30 | 27.77 | 27.05 | 27.75 | +1.463% | 247,898 | +29.730% |
| 2017-11-09 | 27.55 | 27.65 | 27.10 | 27.35 | -2.147% | 374,499 | +31.627% |
| 2017-11-08 | 27.95 | 28.20 | 27.80 | 27.95 | 0.000% | 349,123 | +28.801% |
| 2017-11-07 | 28.60 | 28.80 | 27.85 | 27.95 | -2.613% | 539,912 | +28.801% |
| 2017-11-06 | 28.75 | 29.70 | 28.55 | 28.70 | +0.350% | 812,408 | +25.436% |
| 2017-11-03 | 27.00 | 28.75 | 26.23 | 28.60 | +12.157% | 867,892 | +25.874% |
| 2017-11-02 | 25.30 | 25.95 | 25.25 | 25.50 | +0.394% | 262,870 | +41.176% |
| 2017-11-01 | 25.45 | 25.45 | 25.00 | 25.40 | +0.197% | 199,883 | +41.732% |
| 2017-10-31 | 25.05 | 25.65 | 24.75 | 25.35 | +1.807% | 314,107 | +42.012% |
| 2017-10-30 | 25.30 | 25.45 | 24.70 | 24.90 | -1.969% | 140,177 | +44.578% |
| 2017-10-27 | 25.10 | 25.40 | 24.85 | 25.40 | +2.008% | 167,097 | +41.732% |
| 2017-10-26 | 24.90 | 24.95 | 24.70 | 24.90 | +0.403% | 200,058 | +44.578% |
| 2017-10-25 | 25.50 | 25.68 | 24.80 | 24.80 | -2.935% | 286,902 | +45.161% |
| 2017-10-24 | 25.50 | 25.77 | 25.41 | 25.55 | +0.196% | 166,593 | +40.900% |
| 2017-10-23 | 25.90 | 26.10 | 25.45 | 25.50 | -1.163% | 147,389 | +41.176% |
| 2017-10-20 | 25.50 | 25.95 | 25.40 | 25.80 | +1.976% | 254,963 | +39.535% |
| 2017-10-19 | 25.20 | 25.40 | 24.90 | 25.30 | -0.394% | 263,238 | +42.292% |
| 2017-10-18 | 25.40 | 25.48 | 25.30 | 25.40 | +0.594% | 140,621 | +41.732% |
| 2017-10-17 | 25.25 | 25.32 | 25.05 | 25.25 | 0.000% | 156,243 | +42.574% |
| 2017-10-16 | 25.55 | 25.55 | 25.13 | 25.25 | -0.591% | 174,706 | +42.574% |
| 2017-10-13 | 25.40 | 25.55 | 25.35 | 25.40 | 0.000% | 136,371 | +41.732% |
| 2017-10-12 | 25.25 | 25.50 | 25.05 | 25.40 | +0.395% | 165,685 | +41.732% |
| 2017-10-11 | 25.45 | 25.55 | 25.20 | 25.30 | -0.978% | 195,246 | +42.292% |
| 2017-10-10 | 25.65 | 25.75 | 25.30 | 25.55 | +0.591% | 236,972 | +40.900% |
| 2017-10-09 | 25.85 | 26.00 | 25.30 | 25.40 | -1.741% | 152,210 | +41.732% |
| 2017-10-06 | 25.60 | 25.90 | 25.38 | 25.85 | +0.780% | 155,995 | +39.265% |
| 2017-10-05 | 25.75 | 25.80 | 25.45 | 25.65 | 0.000% | 121,678 | +40.351% |
| 2017-10-04 | 25.40 | 25.95 | 25.20 | 25.65 | +0.786% | 282,680 | +40.351% |
| 2017-10-03 | 25.20 | 25.45 | 25.02 | 25.45 | +1.394% | 253,791 | +41.454% |
| 2017-10-02 | 24.75 | 25.35 | 24.72 | 25.10 | +1.826% | 398,329 | +43.426% |
| 2017-09-29 | 24.70 | 24.95 | 24.45 | 24.65 | +0.203% | 298,650 | +46.045% |
| 2017-09-28 | 24.60 | 24.98 | 24.25 | 24.60 | -0.405% | 212,842 | +46.341% |
| 2017-09-27 | 24.15 | 24.90 | 24.05 | 24.70 | +3.132% | 283,736 | +45.749% |
| 2017-09-26 | 24.20 | 24.25 | 23.35 | 23.95 | -0.208% | 420,600 | +50.313% |
| 2017-09-25 | 24.75 | 24.89 | 23.80 | 24.00 | -3.421% | 331,271 | +50.000% |
| 2017-09-22 | 24.60 | 25.15 | 24.55 | 24.85 | +1.016% | 342,904 | +44.869% |
| 2017-09-21 | 25.20 | 25.27 | 24.50 | 24.60 | -2.187% | 451,903 | +46.341% |
| 2017-09-20 | 26.25 | 27.35 | 25.05 | 25.15 | -2.708% | 816,313 | +43.141% |
| 2017-09-19 | 26.05 | 26.15 | 25.70 | 25.85 | -0.768% | 372,542 | +39.265% |
| 2017-09-18 | 25.50 | 26.45 | 25.50 | 26.05 | +2.157% | 497,025 | +38.196% |
| 2017-09-15 | 25.45 | 25.65 | 25.30 | 25.50 | +0.592% | 664,667 | +41.176% |
| 2017-09-14 | 24.95 | 25.85 | 24.78 | 25.35 | +1.603% | 381,150 | +42.012% |
| 2017-09-13 | 24.95 | 25.25 | 24.88 | 24.95 | -0.399% | 212,370 | +44.289% |
| 2017-09-12 | 25.15 | 25.15 | 24.90 | 25.05 | 0.000% | 137,169 | +43.713% |
| 2017-09-11 | 24.80 | 25.15 | 24.70 | 25.05 | +2.245% | 212,937 | +43.713% |
| 2017-09-08 | 24.75 | 25.05 | 24.31 | 24.50 | -1.010% | 241,587 | +46.939% |
| 2017-09-07 | 24.95 | 25.10 | 24.65 | 24.75 | -0.802% | 325,047 | +45.455% |
| 2017-09-06 | 25.20 | 25.25 | 24.70 | 24.95 | -0.992% | 354,352 | +44.289% |
| 2017-09-05 | 24.80 | 25.50 | 24.73 | 25.20 | +0.800% | 352,405 | +42.857% |
| 2017-09-01 | 25.75 | 25.85 | 24.80 | 25.00 | -2.913% | 470,315 | +44.000% |
| 2017-08-31 | 25.05 | 25.85 | 25.05 | 25.75 | +2.794% | 419,502 | +39.806% |
| 2017-08-30 | 24.30 | 25.20 | 24.20 | 25.05 | +3.086% | 371,988 | +43.713% |
| 2017-08-29 | 23.95 | 24.50 | 23.85 | 24.30 | +0.621% | 342,606 | +48.148% |
| 2017-08-28 | 24.05 | 24.25 | 23.80 | 24.15 | +0.416% | 232,872 | +49.068% |
| 2017-08-25 | 24.40 | 24.50 | 23.93 | 24.05 | -1.232% | 215,957 | +49.688% |
| 2017-08-24 | 24.10 | 24.57 | 23.75 | 24.35 | +1.458% | 466,984 | +47.844% |
| 2017-08-23 | 24.00 | 24.50 | 23.88 | 24.00 | -0.826% | 420,014 | +50.000% |
| 2017-08-22 | 23.85 | 24.27 | 23.80 | 24.20 | +2.326% | 271,116 | +48.760% |
| 2017-08-21 | 23.90 | 23.93 | 23.55 | 23.65 | -0.839% | 199,323 | +52.220% |
| 2017-08-18 | 23.40 | 24.10 | 23.32 | 23.85 | +1.274% | 262,262 | +50.943% |
| 2017-08-17 | 24.05 | 24.35 | 23.55 | 23.55 | -2.887% | 208,469 | +52.866% |
| 2017-08-16 | 24.05 | 24.35 | 23.90 | 24.25 | +0.622% | 231,043 | +48.454% |
| 2017-08-15 | 24.05 | 24.35 | 23.80 | 24.10 | +0.208% | 197,932 | +49.378% |
| 2017-08-14 | 23.55 | 24.05 | 23.30 | 24.05 | +2.998% | 204,571 | +49.688% |
| 2017-08-11 | 23.15 | 23.50 | 23.10 | 23.35 | +0.430% | 201,899 | +54.176% |
| 2017-08-10 | 24.40 | 24.40 | 23.20 | 23.25 | -4.908% | 319,744 | +54.839% |
| 2017-08-09 | 24.55 | 24.70 | 24.23 | 24.45 | -1.212% | 348,740 | +47.239% |
| 2017-08-08 | 24.75 | 25.10 | 24.57 | 24.75 | -0.802% | 531,607 | +45.455% |
| 2017-08-07 | 25.00 | 25.45 | 24.75 | 24.95 | -0.200% | 406,151 | +44.289% |
| 2017-08-04 | 25.90 | 25.90 | 23.55 | 25.00 | +2.881% | 487,761 | +44.000% |
| 2017-08-03 | 24.10 | 24.55 | 23.85 | 24.30 | +1.250% | 691,686 | +48.148% |
| 2017-08-02 | 24.75 | 24.75 | 23.95 | 24.00 | -2.834% | 358,729 | +50.000% |
| 2017-08-01 | 24.45 | 24.75 | 23.58 | 24.70 | +1.646% | 380,149 | +45.749% |
| 2017-07-31 | 24.25 | 24.95 | 23.90 | 24.30 | -1.420% | 298,597 | +48.148% |
| 2017-07-28 | 24.30 | 24.82 | 24.25 | 24.65 | +1.232% | 563,351 | +46.045% |
| 2017-07-27 | 25.20 | 25.65 | 23.95 | 24.35 | -2.794% | 705,272 | +47.844% |
| 2017-07-26 | 24.75 | 25.30 | 24.68 | 25.05 | +2.454% | 719,944 | +43.713% |
| 2017-07-25 | 24.05 | 24.57 | 24.00 | 24.45 | +1.452% | 358,955 | +47.239% |
| 2017-07-24 | 23.90 | 24.15 | 23.65 | 24.10 | +0.837% | 155,957 | +49.378% |
| 2017-07-21 | 23.85 | 24.05 | 23.50 | 23.90 | +0.844% | 333,983 | +50.628% |
| 2017-07-20 | 23.65 | 23.85 | 23.50 | 23.70 | +0.211% | 147,268 | +51.899% |
| 2017-07-19 | 23.60 | 23.80 | 23.55 | 23.65 | +0.853% | 287,990 | +52.220% |
| 2017-07-18 | 23.30 | 23.60 | 23.30 | 23.45 | -0.213% | 290,063 | +53.518% |
| 2017-07-17 | 23.70 | 23.75 | 23.30 | 23.50 | -0.844% | 321,683 | +53.191% |
| 2017-07-14 | 23.70 | 23.95 | 23.50 | 23.70 | 0.000% | 390,718 | +51.899% |
| 2017-07-13 | 24.05 | 24.10 | 23.50 | 23.70 | -1.455% | 292,187 | +51.899% |
| 2017-07-12 | 23.65 | 24.05 | 23.59 | 24.05 | +2.340% | 296,829 | +49.688% |
| 2017-07-11 | 23.35 | 23.55 | 23.00 | 23.50 | +0.427% | 160,976 | +53.191% |
| 2017-07-10 | 23.30 | 23.63 | 23.15 | 23.40 | +0.645% | 341,237 | +53.846% |
| 2017-07-07 | 23.15 | 23.55 | 23.00 | 23.25 | +1.087% | 543,861 | +54.839% |
| 2017-07-06 | 22.85 | 23.25 | 22.75 | 23.00 | -0.217% | 389,262 | +56.522% |
| 2017-07-05 | 22.50 | 23.37 | 22.40 | 23.05 | +2.673% | 525,023 | +56.182% |
| 2017-07-03 | 24.10 | 24.15 | 22.15 | 22.45 | -7.231% | 393,185 | +60.356% |
| 2017-06-30 | 24.00 | 24.30 | 23.75 | 24.20 | +1.255% | 387,214 | +48.760% |
| 2017-06-29 | 24.20 | 24.25 | 23.65 | 23.90 | -1.646% | 366,923 | +50.628% |
| 2017-06-28 | 24.25 | 24.45 | 23.95 | 24.30 | +0.830% | 205,431 | +48.148% |
| 2017-06-27 | 24.30 | 24.50 | 23.96 | 24.10 | -0.823% | 656,420 | +49.378% |
| 2017-06-26 | 24.75 | 24.85 | 24.00 | 24.30 | -1.420% | 283,332 | +48.148% |
| 2017-06-23 | 24.00 | 24.70 | 23.90 | 24.65 | +3.138% | 811,853 | +46.045% |
| 2017-06-22 | 23.15 | 23.95 | 23.15 | 23.90 | +3.688% | 286,041 | +50.628% |
| 2017-06-21 | 22.25 | 23.10 | 22.20 | 23.05 | +3.829% | 487,378 | +56.182% |
| 2017-06-20 | 22.30 | 22.50 | 21.65 | 22.20 | -0.671% | 283,166 | +62.162% |
| 2017-06-19 | 22.45 | 22.55 | 22.25 | 22.35 | +0.449% | 201,402 | +61.074% |
| 2017-06-16 | 21.70 | 22.60 | 21.56 | 22.25 | +0.907% | 829,179 | +61.798% |
| 2017-06-15 | 22.10 | 22.20 | 21.70 | 22.05 | -1.121% | 288,725 | +63.265% |
| 2017-06-14 | 22.70 | 22.85 | 22.02 | 22.30 | -1.109% | 214,530 | +61.435% |
| 2017-06-13 | 23.00 | 23.05 | 22.35 | 22.55 | -1.313% | 335,821 | +59.645% |
| 2017-06-12 | 22.35 | 23.10 | 21.85 | 22.85 | +1.556% | 465,806 | +57.549% |
| 2017-06-09 | 23.45 | 23.65 | 22.25 | 22.50 | -4.051% | 603,491 | +60.000% |
| 2017-06-08 | 23.10 | 23.50 | 22.85 | 23.45 | +1.957% | 243,741 | +53.518% |
| 2017-06-07 | 23.05 | 23.08 | 22.73 | 23.00 | +0.218% | 201,078 | +56.522% |
| 2017-06-06 | 23.05 | 23.15 | 22.70 | 22.95 | -0.434% | 221,281 | +56.863% |
| 2017-06-05 | 23.35 | 23.48 | 22.80 | 23.05 | -1.285% | 274,545 | +56.182% |
| 2017-06-02 | 23.10 | 23.85 | 23.02 | 23.35 | +0.864% | 408,013 | +54.176% |
| 2017-06-01 | 23.95 | 24.10 | 22.68 | 23.15 | -3.138% | 652,371 | +55.508% |
| 2017-05-31 | 23.20 | 24.05 | 23.20 | 23.90 | +3.688% | 871,420 | +50.628% |
| 2017-05-30 | 23.00 | 23.60 | 22.90 | 23.05 | +0.875% | 638,857 | +56.182% |
| 2017-05-26 | 22.45 | 22.98 | 22.40 | 22.85 | +1.106% | 536,750 | +57.549% |
| 2017-05-25 | 21.75 | 22.90 | 21.55 | 22.60 | +4.630% | 647,786 | +59.292% |
| 2017-05-24 | 21.55 | 21.65 | 21.27 | 21.60 | +0.232% | 199,659 | +66.667% |
| 2017-05-23 | 21.55 | 21.80 | 21.40 | 21.55 | +0.233% | 253,800 | +67.053% |
| 2017-05-22 | 20.95 | 21.55 | 20.80 | 21.50 | +2.871% | 410,298 | +67.442% |
| 2017-05-19 | 20.10 | 21.10 | 20.05 | 20.90 | +3.980% | 550,083 | +72.249% |
| 2017-05-18 | 19.85 | 20.55 | 19.75 | 20.10 | +1.005% | 330,243 | +79.104% |
| 2017-05-17 | 20.75 | 20.90 | 19.80 | 19.90 | -5.238% | 467,313 | +80.905% |
| 2017-05-16 | 21.05 | 21.05 | 20.73 | 21.00 | 0.000% | 382,150 | +71.429% |
| 2017-05-15 | 20.80 | 21.23 | 20.80 | 21.00 | +1.205% | 281,001 | +71.429% |
| 2017-05-12 | 20.55 | 20.90 | 20.35 | 20.75 | +0.484% | 209,986 | +73.494% |
| 2017-05-11 | 20.80 | 20.85 | 20.46 | 20.65 | -0.959% | 198,190 | +74.334% |
| 2017-05-10 | 21.00 | 21.15 | 20.70 | 20.85 | -0.950% | 316,343 | +72.662% |
| 2017-05-09 | 21.05 | 21.25 | 20.75 | 21.05 | -0.473% | 440,640 | +71.021% |
| 2017-05-08 | 21.25 | 21.65 | 21.00 | 21.15 | +0.475% | 533,884 | +70.213% |
| 2017-05-05 | 20.00 | 21.65 | 19.55 | 21.05 | +0.238% | 849,136 | +71.021% |
| 2017-05-04 | 21.70 | 21.90 | 20.55 | 21.00 | -3.002% | 1,225,844 | +71.429% |
| 2017-05-03 | 21.55 | 21.70 | 21.39 | 21.65 | +0.231% | 522,820 | +66.282% |
| 2017-05-02 | 21.50 | 21.75 | 21.35 | 21.60 | +0.699% | 423,098 | +66.667% |
| 2017-05-01 | 21.10 | 21.50 | 21.02 | 21.45 | +1.900% | 251,498 | +67.832% |
| 2017-04-28 | 21.15 | 21.27 | 20.95 | 21.05 | -0.473% | 381,203 | +71.021% |
| 2017-04-27 | 20.95 | 21.20 | 20.85 | 21.15 | +1.196% | 220,514 | +70.213% |
| 2017-04-26 | 20.70 | 21.20 | 20.60 | 20.90 | +0.723% | 591,733 | +72.249% |
| 2017-04-25 | 20.35 | 20.80 | 20.25 | 20.75 | +2.978% | 385,041 | +73.494% |
| 2017-04-24 | 20.20 | 20.30 | 19.90 | 20.15 | +1.256% | 362,513 | +78.660% |
| 2017-04-21 | 20.35 | 20.45 | 19.85 | 19.90 | -2.451% | 352,861 | +80.905% |
| 2017-04-20 | 20.25 | 20.40 | 19.85 | 20.40 | +1.493% | 204,148 | +76.471% |
| 2017-04-19 | 20.00 | 20.30 | 19.90 | 20.10 | +0.752% | 393,380 | +79.104% |
| 2017-04-18 | 19.70 | 20.00 | 19.70 | 19.95 | +0.504% | 439,127 | +80.451% |
| 2017-04-17 | 19.85 | 19.95 | 19.60 | 19.85 | +0.506% | 205,669 | +81.360% |
| 2017-04-13 | 19.75 | 19.93 | 19.25 | 19.75 | -0.253% | 261,504 | +82.278% |
| 2017-04-12 | 19.85 | 20.15 | 19.38 | 19.80 | +0.508% | 390,441 | +81.818% |
| 2017-04-11 | 19.55 | 19.88 | 19.45 | 19.70 | +0.510% | 251,506 | +82.741% |
| 2017-04-10 | 19.55 | 19.75 | 19.45 | 19.60 | 0.000% | 278,697 | +83.673% |
| 2017-04-07 | 19.65 | 19.75 | 19.45 | 19.60 | -0.759% | 382,203 | +83.673% |
| 2017-04-06 | 19.60 | 19.75 | 19.30 | 19.75 | +1.023% | 475,629 | +82.278% |
| 2017-04-05 | 20.20 | 20.40 | 19.45 | 19.55 | -2.978% | 639,559 | +84.143% |
| 2017-04-04 | 20.95 | 21.10 | 19.96 | 20.15 | -3.819% | 448,269 | +78.660% |
| 2017-04-03 | 21.35 | 21.40 | 20.85 | 20.95 | -1.874% | 419,076 | +71.838% |
| 2017-03-31 | 20.75 | 21.55 | 20.70 | 21.35 | +3.140% | 620,391 | +68.618% |
| 2017-03-30 | 20.50 | 20.80 | 20.45 | 20.70 | +0.976% | 424,183 | +73.913% |
| 2017-03-29 | 20.50 | 20.70 | 20.45 | 20.50 | -0.243% | 232,660 | +75.610% |
| 2017-03-28 | 20.80 | 20.95 | 20.34 | 20.55 | -1.202% | 361,269 | +75.182% |
| 2017-03-27 | 20.65 | 20.90 | 20.40 | 20.80 | -0.478% | 290,656 | +73.077% |
| 2017-03-24 | 20.60 | 20.95 | 20.50 | 20.90 | +1.703% | 398,558 | +72.249% |
| 2017-03-23 | 20.15 | 20.60 | 20.00 | 20.55 | +1.985% | 335,417 | +75.182% |
| 2017-03-22 | 20.25 | 20.61 | 19.80 | 20.15 | -0.494% | 301,829 | +78.660% |
| 2017-03-21 | 20.75 | 20.80 | 20.00 | 20.25 | -2.410% | 575,978 | +77.778% |
| 2017-03-20 | 20.85 | 20.95 | 20.34 | 20.75 | -0.480% | 270,305 | +73.494% |
| 2017-03-17 | 20.85 | 21.02 | 20.77 | 20.85 | -0.477% | 1,049,954 | +72.662% |
| 2017-03-16 | 20.30 | 20.98 | 20.20 | 20.95 | +2.948% | 486,374 | +71.838% |
| 2017-03-15 | 20.20 | 20.45 | 20.05 | 20.35 | +0.993% | 505,997 | +76.904% |
| 2017-03-14 | 20.05 | 20.20 | 19.50 | 20.15 | +0.499% | 353,654 | +78.660% |
| 2017-03-13 | 19.80 | 20.10 | 19.34 | 20.05 | +1.263% | 396,745 | +79.551% |
| 2017-03-10 | 19.70 | 19.89 | 19.43 | 19.80 | +0.763% | 333,580 | +81.818% |
| 2017-03-09 | 19.50 | 19.75 | 19.40 | 19.65 | +1.028% | 318,165 | +83.206% |
| 2017-03-08 | 19.70 | 19.75 | 19.40 | 19.45 | -1.269% | 326,049 | +85.090% |
| 2017-03-07 | 19.60 | 19.90 | 19.50 | 19.70 | +0.254% | 454,089 | +82.741% |
| 2017-03-06 | 19.65 | 19.75 | 18.95 | 19.65 | -1.008% | 515,744 | +83.206% |
| 2017-03-03 | 19.30 | 19.88 | 19.20 | 19.85 | +2.320% | 1,647,356 | +81.360% |
| 2017-03-02 | 18.70 | 19.45 | 18.38 | 19.40 | +3.743% | 1,729,900 | +85.567% |
| 2017-03-01 | 19.00 | 19.13 | 18.45 | 18.70 | -0.796% | 810,367 | +92.513% |
| 2017-02-28 | 19.55 | 19.58 | 18.65 | 18.85 | -4.071% | 552,622 | +90.981% |
| 2017-02-27 | 19.60 | 19.75 | 19.35 | 19.65 | -0.254% | 628,003 | +83.206% |
| 2017-02-24 | 19.55 | 19.93 | 19.50 | 19.70 | -0.253% | 427,372 | +82.741% |
| 2017-02-23 | 20.10 | 20.25 | 19.65 | 19.75 | -1.003% | 353,905 | +82.278% |
| 2017-02-22 | 20.20 | 20.45 | 19.82 | 19.95 | -1.724% | 300,302 | +80.451% |
| 2017-02-21 | 20.00 | 20.55 | 20.00 | 20.30 | +0.744% | 296,436 | +77.340% |
| 2017-02-17 | 20.20 | 20.20 | 19.75 | 20.15 | -0.248% | 711,540 | +78.660% |
| 2017-02-16 | 20.55 | 20.72 | 20.02 | 20.20 | -1.703% | 541,628 | +78.218% |
| 2017-02-15 | 20.35 | 20.65 | 20.30 | 20.55 | +0.244% | 575,396 | +75.182% |
| 2017-02-14 | 20.50 | 20.82 | 20.35 | 20.50 | +0.244% | 470,900 | +75.610% |
| 2017-02-13 | 20.70 | 20.75 | 20.35 | 20.45 | -0.969% | 613,294 | +76.039% |
| 2017-02-10 | 20.95 | 21.20 | 20.45 | 20.65 | -1.432% | 462,704 | +74.334% |
| 2017-02-09 | 20.50 | 21.43 | 20.45 | 20.95 | +2.195% | 919,543 | +71.838% |
| 2017-02-08 | 20.55 | 21.25 | 19.55 | 20.50 | +8.753% | 1,773,221 | +75.610% |
| 2017-02-07 | 18.80 | 19.10 | 18.48 | 18.85 | +0.266% | 878,741 | +90.981% |
| 2017-02-06 | 18.85 | 19.30 | 18.65 | 18.80 | -0.529% | 608,626 | +91.489% |
| 2017-02-03 | 18.75 | 19.15 | 18.60 | 18.90 | +2.162% | 348,136 | +90.476% |
| 2017-02-02 | 18.30 | 18.70 | 18.10 | 18.50 | +1.093% | 312,939 | +94.595% |
| 2017-02-01 | 18.60 | 18.83 | 18.10 | 18.30 | -0.813% | 270,733 | +96.721% |
| 2017-01-31 | 18.20 | 18.55 | 18.00 | 18.45 | +0.820% | 311,429 | +95.122% |
| 2017-01-30 | 18.50 | 18.70 | 18.20 | 18.30 | -1.613% | 304,321 | +96.721% |
| 2017-01-27 | 18.50 | 18.68 | 18.35 | 18.60 | +0.541% | 233,186 | +93.548% |
| 2017-01-26 | 18.70 | 18.75 | 18.30 | 18.50 | -0.804% | 367,079 | +94.595% |
| 2017-01-25 | 18.60 | 18.75 | 18.40 | 18.65 | +1.359% | 224,595 | +93.029% |
| 2017-01-24 | 17.85 | 18.45 | 17.85 | 18.40 | +3.371% | 410,019 | +95.652% |
| 2017-01-23 | 17.90 | 18.05 | 17.75 | 17.80 | -0.559% | 348,992 | +102.247% |
| 2017-01-20 | 17.85 | 18.00 | 17.75 | 17.90 | +0.562% | 245,815 | +101.117% |
| 2017-01-19 | 17.90 | 18.00 | 17.80 | 17.80 | -0.559% | 399,776 | +102.247% |
| 2017-01-18 | 17.75 | 18.05 | 17.60 | 17.90 | +1.705% | 460,652 | +101.117% |
| 2017-01-17 | 17.70 | 17.70 | 17.25 | 17.60 | +2.326% | 554,267 | +104.545% |
| 2017-01-13 | 16.95 | 17.25 | 16.85 | 17.20 | +2.077% | 216,858 | +109.302% |
| 2017-01-12 | 16.85 | 17.05 | 16.65 | 16.85 | -0.590% | 232,380 | +113.650% |
| 2017-01-11 | 16.50 | 17.00 | 16.50 | 16.95 | +2.727% | 157,914 | +112.389% |
| 2017-01-10 | 16.60 | 16.60 | 16.30 | 16.50 | -0.302% | 211,435 | +118.182% |
| 2017-01-09 | 16.30 | 16.73 | 16.10 | 16.55 | +1.534% | 566,218 | +117.523% |
| 2017-01-06 | 16.60 | 16.65 | 16.25 | 16.30 | -2.102% | 345,768 | +120.859% |
| 2017-01-05 | 16.70 | 16.85 | 16.40 | 16.65 | -0.597% | 204,444 | +116.216% |
| 2017-01-04 | 16.70 | 16.90 | 16.63 | 16.75 | +0.601% | 315,846 | +114.925% |
| 2017-01-03 | 17.00 | 17.05 | 16.35 | 16.65 | -0.893% | 359,941 | +116.216% |
| 2016-12-30 | 16.80 | 17.05 | 16.58 | 16.80 | +0.599% | 508,928 | +114.286% |
| 2016-12-29 | 16.60 | 16.75 | 16.35 | 16.70 | +0.906% | 171,576 | +115.569% |
| 2016-12-28 | 17.00 | 17.00 | 16.50 | 16.55 | -2.360% | 266,665 | +117.523% |
| 2016-12-27 | 16.55 | 17.13 | 16.50 | 16.95 | +2.108% | 352,081 | +112.389% |
| 2016-12-23 | 16.15 | 16.65 | 16.10 | 16.60 | +2.469% | 160,345 | +116.867% |
| 2016-12-22 | 16.75 | 16.75 | 16.05 | 16.20 | -3.284% | 244,367 | +122.222% |
| 2016-12-21 | 16.60 | 16.95 | 16.50 | 16.75 | +0.299% | 244,039 | +114.925% |
| 2016-12-20 | 16.85 | 16.90 | 16.35 | 16.70 | -0.299% | 435,951 | +115.569% |
| 2016-12-19 | 16.75 | 16.93 | 16.40 | 16.75 | 0.000% | 286,809 | +114.925% |
| 2016-12-16 | 16.65 | 16.85 | 16.50 | 16.75 | +0.904% | 537,238 | +114.925% |
| 2016-12-15 | 17.00 | 17.00 | 16.25 | 16.60 | -2.353% | 461,816 | +116.867% |
| 2016-12-14 | 16.90 | 17.10 | 16.60 | 17.00 | +0.592% | 521,604 | +111.765% |
| 2016-12-13 | 16.65 | 16.95 | 16.55 | 16.90 | +2.115% | 356,699 | +113.018% |
| 2016-12-12 | 16.50 | 16.85 | 16.15 | 16.55 | +0.303% | 327,066 | +117.523% |
| 2016-12-09 | 16.80 | 16.95 | 16.35 | 16.50 | -2.077% | 513,339 | +118.182% |
| 2016-12-08 | 16.20 | 16.85 | 16.02 | 16.85 | +4.334% | 458,254 | +113.650% |
| 2016-12-07 | 15.85 | 16.30 | 15.75 | 16.15 | +1.572% | 213,276 | +122.910% |
| 2016-12-06 | 15.85 | 16.00 | 15.55 | 15.90 | +0.315% | 263,997 | +126.415% |
| 2016-12-05 | 15.60 | 16.05 | 15.35 | 15.85 | +1.929% | 352,400 | +127.129% |
| 2016-12-02 | 15.60 | 15.85 | 15.35 | 15.55 | -1.270% | 497,607 | +131.511% |
| 2016-12-01 | 15.70 | 16.00 | 15.15 | 15.75 | +0.318% | 1,740,245 | +128.571% |
| 2016-11-30 | 16.05 | 16.10 | 15.70 | 15.70 | -1.258% | 434,734 | +129.299% |
| 2016-11-29 | 16.30 | 16.30 | 15.80 | 15.90 | -2.154% | 347,081 | +126.415% |
| 2016-11-28 | 16.55 | 16.65 | 16.20 | 16.25 | -2.402% | 344,423 | +121.538% |
| 2016-11-25 | 16.60 | 16.65 | 16.50 | 16.65 | 0.000% | 89,008 | +116.216% |
| 2016-11-23 | 16.75 | 16.80 | 16.50 | 16.65 | -0.893% | 427,010 | +116.216% |
| 2016-11-22 | 16.80 | 16.85 | 15.85 | 16.80 | +0.599% | 725,660 | +114.286% |
| 2016-11-21 | 16.80 | 16.95 | 16.45 | 16.70 | 0.000% | 382,099 | +115.569% |
| 2016-11-18 | 16.70 | 16.85 | 16.50 | 16.70 | +0.602% | 294,922 | +115.569% |
| 2016-11-17 | 16.45 | 16.93 | 16.45 | 16.60 | +0.606% | 476,801 | +116.867% |
| 2016-11-16 | 16.70 | 16.70 | 16.20 | 16.50 | -1.786% | 793,633 | +118.182% |
| 2016-11-15 | 16.85 | 16.98 | 16.60 | 16.80 | 0.000% | 380,906 | +114.286% |
| 2016-11-14 | 16.90 | 17.00 | 16.60 | 16.80 | +0.299% | 351,314 | +114.286% |
| 2016-11-11 | 16.15 | 16.85 | 15.90 | 16.75 | +3.715% | 588,129 | +114.925% |
| 2016-11-10 | 16.50 | 16.63 | 15.90 | 16.15 | -0.920% | 570,334 | +122.910% |
| 2016-11-09 | 15.40 | 16.35 | 15.38 | 16.30 | +3.822% | 476,004 | +120.859% |
| 2016-11-08 | 15.55 | 15.88 | 15.28 | 15.70 | +1.618% | 781,621 | +129.299% |
| 2016-11-07 | 15.70 | 15.95 | 15.32 | 15.45 | +0.651% | 818,734 | +133.010% |
| 2016-11-04 | 16.15 | 16.18 | 15.25 | 15.35 | -5.247% | 1,195,927 | +134.528% |
| 2016-11-03 | 16.45 | 16.48 | 16.10 | 16.20 | -0.613% | 390,775 | +122.222% |
| 2016-11-02 | 17.95 | 18.15 | 16.00 | 16.30 | -9.192% | 1,782,574 | +120.859% |
| 2016-11-01 | 18.25 | 18.60 | 17.90 | 17.95 | -1.644% | 1,032,420 | +100.557% |
| 2016-10-31 | 17.85 | 18.30 | 17.70 | 18.25 | +2.817% | 813,266 | +97.260% |
| 2016-10-28 | 17.95 | 18.40 | 17.65 | 17.75 | 0.000% | 644,024 | +102.817% |
| 2016-10-27 | 18.30 | 18.30 | 17.35 | 17.75 | -4.826% | 1,087,819 | +102.817% |
| 2016-10-26 | 19.00 | 19.10 | 18.52 | 18.65 | -2.100% | 162,038 | +93.029% |
| 2016-10-25 | 19.10 | 19.50 | 18.80 | 19.05 | -0.522% | 150,786 | +88.976% |
| 2016-10-24 | 18.40 | 19.30 | 17.70 | 19.15 | +5.394% | 388,510 | +87.990% |
| 2016-10-21 | 18.05 | 18.41 | 17.72 | 18.17 | 0.000% | 252,106 | +98.129% |
| 2016-10-20 | 18.11 | 18.32 | 17.94 | 18.17 | +0.221% | 239,893 | +98.129% |
| 2016-10-19 | 18.26 | 18.26 | 17.92 | 18.13 | -0.439% | 300,203 | +98.566% |
| 2016-10-18 | 18.46 | 18.54 | 18.11 | 18.21 | -0.492% | 223,841 | +97.694% |
| 2016-10-17 | 18.30 | 18.40 | 18.19 | 18.30 | -0.164% | 251,146 | +96.721% |
| 2016-10-14 | 18.17 | 18.45 | 18.08 | 18.33 | +0.274% | 412,048 | +96.399% |
| 2016-10-13 | 18.38 | 18.43 | 18.09 | 18.28 | 0.000% | 288,761 | +96.937% |