CAIQ
Calamos Nasdaq Autocallable Income ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:47 PM EDT
26.10USD+0.909%(+0.24)178,070
After-hoursOct 2, 2026 4:06:30 PM EDT
26.06USD-0.153%(-0.04)
CAIQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.99 | 26.25 | 25.99 | 26.10 | +0.889% | 178,073 | 0.000% |
| 2026-10-01 | 26.00 | 26.00 | 25.68 | 25.87 | -1.222% | 260,124 | +0.889% |
| 2026-09-30 | 26.03 | 26.32 | 26.03 | 26.19 | +0.256% | 250,372 | -0.344% |
| 2026-09-29 | 26.05 | 26.20 | 26.04 | 26.12 | +0.242% | 216,277 | -0.088% |
| 2026-09-28 | 26.27 | 26.27 | 25.91 | 26.06 | -0.762% | 217,291 | +0.153% |
| 2026-09-25 | 26.26 | 26.35 | 26.15 | 26.26 | +0.114% | 238,547 | -0.609% |
| 2026-09-24 | 26.22 | 26.23 | 26.01 | 26.23 | +0.213% | 165,903 | -0.496% |
| 2026-09-23 | 26.39 | 26.39 | 26.11 | 26.17 | -0.703% | 168,231 | -0.284% |
| 2026-09-22 | 26.15 | 26.39 | 26.15 | 26.36 | +0.571% | 154,629 | -0.985% |
| 2026-09-21 | 25.63 | 26.23 | 25.63 | 26.21 | +2.620% | 195,232 | -0.420% |
| 2026-09-18 | 25.41 | 25.55 | 25.38 | 25.54 | +0.554% | 201,312 | +2.189% |
| 2026-09-17 | 25.32 | 25.45 | 25.32 | 25.40 | +1.409% | 244,339 | +2.756% |
| 2026-09-16 | 25.06 | 25.26 | 24.92 | 25.05 | -0.031% | 193,829 | +4.203% |
| 2026-09-15 | 25.17 | 25.24 | 25.03 | 25.05 | -0.536% | 144,678 | +4.171% |
| 2026-09-14 | 25.16 | 25.28 | 25.03 | 25.19 | -0.827% | 259,968 | +3.613% |
| 2026-09-11 | 25.33 | 25.45 | 25.29 | 25.40 | +0.794% | 191,124 | +2.756% |
| 2026-09-10 | 25.45 | 25.45 | 25.17 | 25.20 | -1.041% | 253,901 | +3.571% |
| 2026-09-09 | 25.53 | 25.57 | 25.43 | 25.46 | -0.174% | 262,735 | +2.494% |
| 2026-09-08 | 25.59 | 25.59 | 25.43 | 25.51 | -0.170% | 239,522 | +2.315% |
| 2026-09-04 | 25.67 | 25.67 | 25.47 | 25.55 | +0.305% | 155,263 | +2.141% |
| 2026-09-03 | 25.17 | 25.55 | 25.17 | 25.48 | +1.129% | 227,030 | +2.453% |
| 2026-09-02 | 25.24 | 25.24 | 25.05 | 25.19 | +0.297% | 302,483 | +3.610% |
| 2026-09-01 | 25.46 | 25.46 | 25.06 | 25.12 | -2.802% | 269,888 | +3.918% |
| 2026-08-31 | 25.89 | 25.91 | 25.70 | 25.84 | +0.097% | 418,890 | +1.006% |
| 2026-08-28 | 25.97 | 26.03 | 25.76 | 25.81 | -0.526% | 314,875 | +1.104% |
| 2026-08-27 | 25.77 | 25.97 | 25.71 | 25.95 | +1.014% | 224,671 | +0.572% |
| 2026-08-26 | 25.65 | 25.75 | 25.60 | 25.69 | +0.140% | 251,318 | +1.592% |
| 2026-08-25 | 25.57 | 25.68 | 25.54 | 25.66 | +0.509% | 199,294 | +1.735% |
| 2026-08-24 | 25.72 | 25.72 | 25.39 | 25.52 | -0.699% | 193,542 | +2.253% |
| 2026-08-21 | 25.76 | 25.92 | 25.59 | 25.70 | +0.252% | 188,029 | +1.538% |
| 2026-08-20 | 25.81 | 25.82 | 25.60 | 25.64 | -0.620% | 186,061 | +1.794% |
| 2026-08-19 | 25.82 | 25.91 | 25.73 | 25.80 | -0.311% | 198,881 | +1.163% |
| 2026-08-18 | 26.21 | 26.35 | 25.82 | 25.88 | -1.144% | 284,282 | +0.849% |
| 2026-08-17 | 26.25 | 26.29 | 26.15 | 26.18 | -0.000% | 252,194 | -0.306% |
| 2026-08-14 | 26.23 | 26.27 | 26.11 | 26.18 | -0.108% | 142,665 | -0.306% |
| 2026-08-13 | 26.05 | 26.28 | 26.01 | 26.21 | +0.787% | 216,542 | -0.414% |
| 2026-08-12 | 26.04 | 26.06 | 25.94 | 26.00 | +0.673% | 179,482 | +0.370% |
| 2026-08-11 | 25.98 | 25.98 | 25.79 | 25.83 | -0.347% | 334,048 | +1.045% |
| 2026-08-10 | 25.90 | 26.25 | 25.89 | 25.92 | -0.196% | 218,943 | +0.694% |
| 2026-08-07 | 25.83 | 26.02 | 25.82 | 25.97 | +0.728% | 275,946 | +0.497% |
| 2026-08-06 | 25.85 | 25.87 | 25.66 | 25.78 | -0.277% | 131,898 | +1.229% |
| 2026-08-05 | 25.98 | 26.03 | 25.83 | 25.85 | -0.372% | 261,756 | +0.950% |
| 2026-08-04 | 25.53 | 25.99 | 25.53 | 25.95 | +2.089% | 208,734 | +0.574% |
| 2026-08-03 | 25.13 | 25.45 | 25.08 | 25.42 | -0.587% | 271,554 | +2.675% |
| 2026-07-31 | 25.65 | 25.65 | 25.40 | 25.57 | +0.511% | 229,468 | +2.072% |
| 2026-07-30 | 25.11 | 25.48 | 25.11 | 25.44 | +1.903% | 137,876 | +2.594% |
| 2026-07-29 | 25.27 | 25.34 | 24.96 | 24.96 | -1.070% | 263,271 | +4.546% |
| 2026-07-28 | 25.48 | 25.48 | 25.04 | 25.23 | -0.493% | 135,639 | +3.428% |
| 2026-07-27 | 25.97 | 25.97 | 25.23 | 25.36 | -0.204% | 246,224 | +2.918% |
| 2026-07-24 | 25.57 | 25.58 | 25.39 | 25.41 | -0.534% | 434,919 | +2.708% |
| 2026-07-23 | 25.80 | 25.80 | 25.48 | 25.55 | -1.269% | 107,114 | +2.160% |
| 2026-07-22 | 25.81 | 25.91 | 25.76 | 25.88 | -0.129% | 195,450 | +0.863% |
| 2026-07-21 | 25.98 | 25.98 | 25.76 | 25.91 | +1.092% | 155,747 | +0.733% |
| 2026-07-20 | 25.68 | 25.80 | 25.61 | 25.63 | -0.442% | 145,965 | +1.834% |
| 2026-07-17 | 25.91 | 25.91 | 25.53 | 25.74 | -0.756% | 308,275 | +1.384% |
| 2026-07-16 | 26.17 | 26.18 | 25.91 | 25.94 | -0.882% | 153,970 | +0.617% |
| 2026-07-15 | 26.21 | 26.26 | 26.03 | 26.17 | -0.087% | 190,428 | -0.271% |
| 2026-07-14 | 26.15 | 26.22 | 26.05 | 26.19 | +0.784% | 141,444 | -0.358% |
| 2026-07-13 | 26.28 | 26.28 | 25.92 | 25.99 | -1.442% | 227,157 | +0.423% |
| 2026-07-10 | 26.30 | 26.45 | 26.24 | 26.37 | +0.176% | 341,380 | -1.025% |
| 2026-07-09 | 26.21 | 26.36 | 26.14 | 26.32 | +0.589% | 120,978 | -0.851% |
| 2026-07-08 | 26.11 | 26.19 | 26.00 | 26.17 | +0.249% | 247,131 | -0.267% |
| 2026-07-07 | 26.08 | 26.18 | 26.01 | 26.11 | -0.514% | 351,504 | -0.020% |
| 2026-07-06 | 26.15 | 26.29 | 26.15 | 26.24 | +0.153% | 175,191 | -0.534% |
| 2026-07-02 | 26.30 | 26.38 | 26.13 | 26.20 | -0.401% | 285,955 | -0.382% |
| 2026-07-01 | 26.37 | 26.38 | 26.26 | 26.31 | -2.028% | 282,154 | -0.782% |
| 2026-06-30 | 26.75 | 26.88 | 26.63 | 26.85 | +1.015% | 281,264 | -2.793% |
| 2026-06-29 | 26.60 | 26.70 | 26.39 | 26.58 | +0.076% | 288,988 | -1.807% |
| 2026-06-26 | 26.56 | 26.79 | 26.47 | 26.56 | +0.038% | 207,995 | -1.732% |
| 2026-06-25 | 26.46 | 26.70 | 26.46 | 26.55 | +0.273% | 305,653 | -1.695% |
| 2026-06-24 | 26.57 | 26.70 | 26.44 | 26.48 | -0.535% | 104,582 | -1.426% |
| 2026-06-23 | 26.72 | 26.72 | 26.46 | 26.62 | -0.672% | 199,893 | -1.953% |
| 2026-06-22 | 26.82 | 26.84 | 26.71 | 26.80 | -0.149% | 136,709 | -2.612% |
| 2026-06-18 | 26.83 | 26.97 | 26.73 | 26.84 | +0.449% | 227,367 | -2.757% |
| 2026-06-17 | 26.80 | 26.84 | 26.62 | 26.72 | -0.113% | 158,164 | -2.320% |
| 2026-06-16 | 26.85 | 26.85 | 26.73 | 26.75 | -0.483% | 140,701 | -2.430% |
| 2026-06-15 | 26.86 | 26.91 | 26.81 | 26.88 | +0.831% | 112,945 | -2.902% |
| 2026-06-12 | 26.62 | 26.73 | 26.52 | 26.66 | +0.107% | 205,867 | -2.095% |
| 2026-06-11 | 26.44 | 26.73 | 26.38 | 26.63 | +1.012% | 198,599 | -1.990% |
| 2026-06-10 | 26.39 | 26.58 | 26.34 | 26.36 | -0.492% | 119,474 | -0.998% |
| 2026-06-09 | 26.63 | 26.75 | 26.25 | 26.49 | -0.232% | 311,982 | -1.485% |
| 2026-06-08 | 26.43 | 26.66 | 26.43 | 26.55 | +0.383% | 137,031 | -1.713% |
| 2026-06-05 | 26.93 | 26.93 | 26.40 | 26.45 | -1.661% | 182,200 | -1.337% |
| 2026-06-04 | 26.93 | 26.99 | 26.79 | 26.90 | -0.176% | 160,219 | -2.975% |
| 2026-06-03 | 26.86 | 27.00 | 26.65 | 26.95 | -0.174% | 118,539 | -3.146% |
| 2026-06-02 | 26.95 | 27.09 | 26.86 | 27.00 | -0.093% | 207,077 | -3.315% |
| 2026-06-01 | 27.01 | 27.05 | 26.86 | 27.02 | -1.279% | 204,723 | -3.405% |
| 2026-05-29 | 27.28 | 27.39 | 27.23 | 27.37 | +0.551% | 288,652 | -4.640% |
| 2026-05-28 | 27.05 | 27.38 | 27.05 | 27.22 | +0.110% | 199,186 | -4.115% |
| 2026-05-27 | 27.29 | 27.35 | 27.06 | 27.19 | -0.184% | 198,668 | -4.009% |
| 2026-05-26 | 27.25 | 27.28 | 27.08 | 27.24 | +0.442% | 126,856 | -4.185% |
| 2026-05-22 | 27.17 | 27.22 | 26.98 | 27.12 | +0.222% | 238,644 | -3.761% |
| 2026-05-21 | 26.86 | 27.06 | 26.86 | 27.06 | +0.074% | 156,783 | -3.548% |
| 2026-05-20 | 27.00 | 27.09 | 26.82 | 27.04 | +0.971% | 120,147 | -3.476% |
| 2026-05-19 | 26.78 | 26.88 | 26.70 | 26.78 | -0.097% | 95,153 | -2.539% |
| 2026-05-18 | 26.90 | 26.90 | 26.71 | 26.81 | -0.313% | 89,282 | -2.633% |
| 2026-05-15 | 27.06 | 27.06 | 26.80 | 26.89 | -0.812% | 174,174 | -2.938% |
| 2026-05-14 | 26.95 | 27.11 | 26.95 | 27.11 | +0.587% | 234,419 | -3.726% |
| 2026-05-13 | 26.80 | 27.04 | 26.80 | 26.95 | +0.586% | 200,808 | -3.161% |
| 2026-05-12 | 26.92 | 26.92 | 26.66 | 26.80 | -0.538% | 155,014 | -2.594% |
| 2026-05-11 | 26.88 | 26.96 | 26.83 | 26.94 | -0.333% | 177,998 | -3.118% |
| 2026-05-08 | 26.80 | 27.08 | 26.77 | 27.03 | +0.858% | 96,019 | -3.441% |
| 2026-05-07 | 26.62 | 26.87 | 26.62 | 26.80 | +0.267% | 114,543 | -2.612% |
| 2026-05-06 | 26.60 | 26.81 | 26.55 | 26.73 | +1.073% | 126,614 | -2.352% |
| 2026-05-05 | 26.41 | 26.57 | 26.38 | 26.45 | +0.690% | 180,621 | -1.305% |
| 2026-05-04 | 26.33 | 26.42 | 26.17 | 26.26 | -0.742% | 171,498 | -0.623% |
| 2026-05-01 | 26.23 | 26.46 | 26.20 | 26.46 | -0.899% | 170,377 | -1.361% |
| 2026-04-30 | 26.61 | 26.75 | 26.33 | 26.70 | +0.603% | 372,027 | -2.247% |
| 2026-04-29 | 26.38 | 26.54 | 26.30 | 26.54 | +0.686% | 308,412 | -1.658% |
| 2026-04-28 | 26.36 | 26.40 | 26.21 | 26.36 | -0.343% | 81,682 | -0.984% |
| 2026-04-27 | 26.47 | 26.47 | 26.35 | 26.45 | -0.639% | 181,008 | -1.323% |
| 2026-04-24 | 26.34 | 26.65 | 26.25 | 26.62 | +1.797% | 160,233 | -1.953% |
| 2026-04-23 | 26.20 | 26.36 | 25.97 | 26.15 | -0.872% | 210,041 | -0.191% |
| 2026-04-22 | 26.09 | 26.42 | 26.00 | 26.38 | +2.013% | 113,837 | -1.061% |
| 2026-04-21 | 26.04 | 26.07 | 25.84 | 25.86 | -0.155% | 140,616 | +0.930% |
| 2026-04-20 | 26.01 | 26.01 | 25.80 | 25.90 | -0.616% | 135,757 | +0.774% |
| 2026-04-17 | 25.99 | 26.11 | 25.81 | 26.06 | +1.262% | 302,361 | +0.153% |
| 2026-04-16 | 25.73 | 25.81 | 25.59 | 25.74 | -0.057% | 163,915 | +1.417% |
| 2026-04-15 | 25.39 | 25.77 | 25.35 | 25.75 | +1.219% | 200,473 | +1.359% |
| 2026-04-14 | 25.07 | 25.49 | 25.05 | 25.44 | +2.292% | 199,726 | +2.594% |
| 2026-04-13 | 24.54 | 24.93 | 24.54 | 24.87 | +0.724% | 69,043 | +4.946% |
| 2026-04-10 | 24.74 | 24.74 | 24.64 | 24.69 | +0.230% | 83,573 | +5.705% |
| 2026-04-09 | 24.50 | 24.82 | 24.40 | 24.63 | +0.393% | 111,118 | +5.948% |
| 2026-04-08 | 24.62 | 24.66 | 24.43 | 24.54 | +2.791% | 93,459 | +6.364% |
| 2026-04-07 | 23.86 | 23.93 | 23.52 | 23.87 | +0.072% | 44,291 | +9.333% |
| 2026-04-06 | 23.78 | 23.88 | 23.76 | 23.86 | +0.400% | 90,280 | +9.411% |
| 2026-04-02 | 23.34 | 23.85 | 23.27 | 23.76 | -0.042% | 76,008 | +9.848% |
| 2026-04-01 | 23.60 | 23.92 | 23.60 | 23.77 | -0.283% | 97,195 | +9.802% |
| 2026-03-31 | 23.43 | 23.87 | 23.40 | 23.84 | +3.016% | 78,896 | +9.492% |
| 2026-03-30 | 23.29 | 23.37 | 23.06 | 23.14 | -0.666% | 94,477 | +12.794% |
| 2026-03-27 | 23.61 | 23.61 | 23.27 | 23.29 | -1.805% | 218,070 | +12.043% |
| 2026-03-26 | 24.04 | 24.07 | 23.64 | 23.72 | -1.749% | 172,369 | +10.021% |
| 2026-03-25 | 24.24 | 24.30 | 24.13 | 24.14 | +0.270% | 45,521 | +8.097% |
| 2026-03-24 | 24.42 | 24.42 | 24.00 | 24.08 | -0.265% | 99,325 | +8.388% |
| 2026-03-23 | 24.22 | 24.36 | 24.02 | 24.14 | +0.852% | 143,420 | +8.101% |
| 2026-03-20 | 24.29 | 24.29 | 23.85 | 23.94 | -1.476% | 118,898 | +9.023% |
| 2026-03-19 | 24.24 | 24.39 | 24.12 | 24.30 | -0.442% | 90,329 | +7.414% |
| 2026-03-18 | 24.63 | 24.63 | 24.40 | 24.41 | -1.142% | 85,154 | +6.939% |
| 2026-03-17 | 24.68 | 24.73 | 24.62 | 24.69 | +0.712% | 88,145 | +5.718% |
| 2026-03-16 | 24.52 | 24.64 | 24.45 | 24.51 | +0.942% | 65,745 | +6.471% |
| 2026-03-13 | 24.43 | 24.72 | 24.26 | 24.29 | -0.534% | 106,805 | +7.474% |
| 2026-03-12 | 24.57 | 24.57 | 24.38 | 24.42 | -1.316% | 77,756 | +6.900% |
| 2026-03-11 | 24.77 | 24.84 | 24.66 | 24.74 | +0.155% | 107,265 | +5.493% |
| 2026-03-10 | 24.66 | 24.91 | 24.66 | 24.70 | -0.160% | 140,451 | +5.656% |
| 2026-03-09 | 24.42 | 24.85 | 24.21 | 24.74 | +0.920% | 115,588 | +5.488% |
| 2026-03-06 | 24.51 | 24.77 | 24.45 | 24.52 | -0.903% | 170,496 | +6.458% |
| 2026-03-05 | 24.75 | 24.92 | 24.53 | 24.74 | -0.508% | 151,335 | +5.497% |
| 2026-03-04 | 24.64 | 24.98 | 24.62 | 24.87 | +1.309% | 90,061 | +4.961% |
| 2026-03-03 | 24.35 | 24.64 | 24.24 | 24.55 | -0.868% | 97,339 | +6.335% |
| 2026-03-02 | 24.51 | 24.84 | 24.44 | 24.76 | -1.786% | 119,739 | +5.413% |
| 2026-02-27 | 25.05 | 25.24 | 24.93 | 25.21 | +0.336% | 174,717 | +3.530% |
| 2026-02-26 | 25.38 | 25.38 | 24.95 | 25.13 | -0.995% | 199,112 | +3.878% |
| 2026-02-25 | 25.20 | 25.40 | 25.20 | 25.38 | +1.089% | 76,473 | +2.845% |
| 2026-02-24 | 24.82 | 25.25 | 24.82 | 25.10 | +1.161% | 91,271 | +3.965% |
| 2026-02-23 | 25.06 | 25.13 | 24.75 | 24.82 | -1.100% | 154,210 | +5.172% |
| 2026-02-20 | 24.90 | 25.23 | 24.90 | 25.09 | +0.612% | 197,904 | +4.014% |
| 2026-02-19 | 24.90 | 24.98 | 24.83 | 24.94 | -0.170% | 145,938 | +4.651% |
| 2026-02-18 | 24.88 | 25.20 | 24.82 | 24.98 | +0.864% | 158,330 | +4.474% |
| 2026-02-17 | 24.70 | 24.91 | 24.51 | 24.77 | -0.096% | 131,464 | +5.377% |
| 2026-02-13 | 24.79 | 24.97 | 24.59 | 24.79 | +0.127% | 92,710 | +5.275% |
| 2026-02-12 | 25.24 | 25.27 | 24.75 | 24.76 | -1.692% | 139,325 | +5.409% |
| 2026-02-11 | 25.21 | 25.31 | 25.02 | 25.19 | +0.313% | 317,711 | +3.626% |
| 2026-02-10 | 25.28 | 25.32 | 25.11 | 25.11 | -0.539% | 135,362 | +3.950% |
| 2026-02-09 | 24.97 | 25.41 | 24.93 | 25.24 | +0.637% | 126,474 | +3.390% |
| 2026-02-06 | 24.74 | 25.17 | 24.70 | 25.08 | +1.557% | 250,788 | +4.048% |
| 2026-02-05 | 24.72 | 24.85 | 24.52 | 24.70 | -1.121% | 237,352 | +5.668% |
| 2026-02-04 | 25.15 | 25.19 | 24.69 | 24.98 | -0.826% | 211,019 | +4.484% |
| 2026-02-03 | 25.61 | 25.64 | 24.94 | 25.19 | -1.627% | 254,620 | +3.620% |
| 2026-02-02 | 25.29 | 25.68 | 25.29 | 25.60 | -0.872% | 72,885 | +1.934% |
| 2026-01-30 | 25.92 | 26.02 | 25.63 | 25.83 | -0.806% | 127,324 | +1.045% |
| 2026-01-29 | 26.18 | 26.18 | 25.59 | 26.04 | -0.665% | 290,528 | +0.230% |
| 2026-01-28 | 26.33 | 26.36 | 26.14 | 26.21 | +0.099% | 85,149 | -0.436% |
| 2026-01-27 | 26.09 | 26.23 | 25.99 | 26.19 | +1.037% | 84,020 | -0.338% |
| 2026-01-26 | 25.83 | 26.00 | 25.77 | 25.92 | +0.257% | 191,026 | +0.696% |
| 2026-01-23 | 25.74 | 25.92 | 25.66 | 25.85 | +0.322% | 148,189 | +0.955% |
| 2026-01-22 | 25.71 | 25.85 | 25.64 | 25.77 | +1.517% | 142,143 | +1.281% |
| 2026-01-21 | 25.20 | 25.61 | 25.11 | 25.39 | +0.020% | 221,060 | +2.817% |
| 2026-01-20 | 25.39 | 25.59 | 25.24 | 25.38 | -1.494% | 408,636 | +2.837% |
| 2026-01-16 | 25.90 | 25.95 | 25.71 | 25.76 | -0.175% | 117,051 | +1.301% |
| 2026-01-15 | 25.96 | 26.01 | 25.76 | 25.81 | +0.718% | 133,192 | +1.124% |
| 2026-01-14 | 25.99 | 25.99 | 25.45 | 25.63 | -1.161% | 181,863 | +1.850% |
| 2026-01-13 | 26.03 | 26.08 | 25.84 | 25.93 | -0.377% | 129,662 | +0.667% |
| 2026-01-12 | 25.93 | 26.07 | 25.85 | 26.02 | -0.345% | 170,148 | +0.288% |
| 2026-01-09 | 25.83 | 26.14 | 25.73 | 26.11 | +1.061% | 127,908 | -0.057% |
| 2026-01-08 | 25.81 | 25.95 | 25.70 | 25.84 | -0.226% | 138,313 | +1.003% |
| 2026-01-07 | 25.92 | 26.07 | 25.84 | 25.90 | +0.091% | 356,542 | +0.774% |
| 2026-01-06 | 25.68 | 25.90 | 25.68 | 25.88 | +1.153% | 106,944 | +0.866% |
| 2026-01-05 | 25.62 | 25.69 | 25.50 | 25.58 | +0.527% | 161,742 | +2.029% |
| 2026-01-02 | 25.71 | 25.76 | 25.37 | 25.45 | -0.695% | 141,270 | +2.567% |
| 2025-12-31 | 25.77 | 25.83 | 25.60 | 25.63 | -0.662% | 143,830 | +1.853% |
| 2025-12-30 | 25.80 | 25.85 | 25.77 | 25.80 | +0.022% | 63,053 | +1.179% |
| 2025-12-29 | 25.76 | 25.93 | 25.70 | 25.79 | -0.444% | 84,091 | +1.202% |
| 2025-12-26 | 25.94 | 26.01 | 25.89 | 25.91 | -0.069% | 65,149 | +0.753% |
| 2025-12-24 | 25.86 | 25.92 | 25.81 | 25.92 | +0.379% | 51,246 | +0.683% |
| 2025-12-23 | 25.71 | 25.84 | 25.70 | 25.83 | -0.958% | 120,581 | +1.064% |
| 2025-12-22 | 26.20 | 26.20 | 26.01 | 26.07 | +0.268% | 98,351 | +0.096% |
| 2025-12-19 | 25.88 | 26.02 | 25.88 | 26.01 | +1.279% | 58,160 | +0.364% |
| 2025-12-18 | 25.72 | 25.84 | 25.63 | 25.68 | +0.664% | 60,416 | +1.648% |
| 2025-12-17 | 25.85 | 25.87 | 25.47 | 25.51 | -1.227% | 61,363 | +2.323% |
| 2025-12-16 | 25.89 | 25.99 | 25.64 | 25.82 | +0.269% | 80,094 | +1.068% |
| 2025-12-15 | 25.99 | 25.99 | 25.68 | 25.75 | -0.589% | 64,426 | +1.340% |
| 2025-12-12 | 26.20 | 26.20 | 25.86 | 25.91 | -1.297% | 143,279 | +0.743% |
| 2025-12-11 | 26.36 | 26.36 | 26.01 | 26.25 | -0.115% | 112,292 | -0.564% |
| 2025-12-10 | 26.16 | 26.32 | 26.04 | 26.28 | +0.314% | 53,880 | -0.678% |
| 2025-12-09 | 26.16 | 26.23 | 26.10 | 26.20 | +0.236% | 95,069 | -0.366% |
| 2025-12-08 | 26.27 | 26.27 | 26.07 | 26.13 | -0.196% | 40,864 | -0.132% |
| 2025-12-05 | 26.16 | 26.29 | 26.11 | 26.19 | +0.325% | 57,264 | -0.328% |
| 2025-12-04 | 26.25 | 26.25 | 26.01 | 26.10 | -0.131% | 46,528 | -0.004% |
| 2025-12-03 | 26.03 | 26.16 | 25.98 | 26.14 | +0.444% | 58,902 | -0.135% |
| 2025-12-02 | 26.00 | 26.07 | 25.94 | 26.02 | +0.502% | 45,378 | +0.307% |
| 2025-12-01 | 25.93 | 25.98 | 25.76 | 25.89 | -0.169% | 36,651 | +0.811% |
| 2025-11-28 | 25.86 | 25.97 | 25.86 | 25.93 | +0.304% | 23,279 | +0.641% |
| 2025-11-26 | 25.91 | 25.91 | 25.76 | 25.86 | +0.310% | 55,160 | +0.948% |
| 2025-11-25 | 25.62 | 25.80 | 25.47 | 25.77 | +0.821% | 89,085 | +1.261% |
| 2025-11-24 | 25.38 | 25.58 | 25.34 | 25.57 | +1.650% | 31,084 | +2.093% |
| 2025-11-21 | 25.02 | 25.34 | 24.87 | 25.15 | +0.560% | 89,960 | +3.777% |
| 2025-11-20 | 25.01 | 25.02 | 25.00 | 25.01 | 0.000% | 517,594 | +4.358% |