CAIIU
Collective Acquisition Corp. II Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)202
CAIIU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.0500 | 10.0501 | 10.0500 | 10.0501 | -0.247% | 202 | 0.000% |
| 2026-09-24 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.249% | 534 | -0.247% |
| 2026-09-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.386% | 600 | +0.001% |
| 2026-09-09 | 10.0700 | 10.1000 | 10.0700 | 10.0889 | -0.109% | 2,601 | -0.385% |
| 2026-09-03 | 10.0750 | 10.0999 | 10.0750 | 10.0999 | +0.397% | 301 | -0.493% |
| 2026-08-31 | 10.0600 | 10.1000 | 10.0600 | 10.0600 | -0.396% | 646 | -0.098% |
| 2026-08-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 535 | -0.494% |
| 2026-08-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.001% | 467 | +0.001% |
| 2026-08-21 | 10.0500 | 10.0600 | 10.0500 | 10.0501 | +0.001% | 6,057 | 0.000% |
| 2026-08-13 | 10.0500 | 10.0500 | 10.0499 | 10.0500 | -0.099% | 701 | +0.001% |
| 2026-08-12 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 49 | -0.098% |
| 2026-08-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.239% | 238 | +0.001% |
| 2026-08-05 | 10.0260 | 10.0260 | 10.0260 | 10.0260 | -0.040% | 528 | +0.240% |
| 2026-07-31 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 92,500 | +0.200% |
| 2026-07-29 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 10,852 | +0.200% |
| 2026-07-28 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 185 | +0.200% |
| 2026-07-23 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.199% | 214 | +0.200% |
| 2026-07-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 890 | +0.001% |
| 2026-07-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 961 | +0.001% |
| 2026-07-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.199% | 2 | +0.200% |
| 2026-07-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.400% | 1,052 | +0.001% |
| 2026-07-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 700 | +0.401% |
| 2026-07-10 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | -0.695% | 12,734 | +0.501% |
| 2026-07-08 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.399% | 2,036 | -0.198% |
| 2026-07-07 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 348 | +0.200% |
| 2026-07-06 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.050% | 1,965 | +0.101% |
| 2026-07-02 | 10.0400 | 10.0450 | 10.0400 | 10.0450 | -0.050% | 200 | +0.051% |
| 2026-07-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 269 | +0.001% |
| 2026-06-29 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.299% | 410 | +0.001% |
| 2026-06-26 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | -0.299% | 875 | +0.300% |
| 2026-06-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1,261 | +0.001% |
| 2026-06-23 | 10.0400 | 10.0500 | 10.0300 | 10.0500 | +0.100% | 3,645 | +0.001% |
| 2026-06-22 | 10.0000 | 10.0400 | 10.0000 | 10.0400 | +0.601% | 206,030 | +0.101% |
| 2026-06-18 | 9.9800 | 9.9900 | 9.9800 | 9.9800 | -0.050% | 8,218 | +0.702% |
| 2026-06-17 | 9.9800 | 9.9850 | 9.9750 | 9.9850 | +0.150% | 12,432 | +0.652% |
| 2026-06-16 | 9.9850 | 9.9900 | 9.9700 | 9.9700 | 0.000% | 4,009 | +0.803% |
| 2026-06-15 | 9.9700 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 3,296 | +0.803% |
| 2026-06-12 | 9.9688 | 9.9750 | 9.9650 | 9.9700 | 0.000% | 99,894 | +0.803% |
| 2026-06-11 | 9.9800 | 9.9800 | 9.9650 | 9.9700 | -0.100% | 93,738 | +0.803% |
| 2026-06-10 | 9.9800 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 152,289 | +0.702% |
| 2026-06-09 | 9.9800 | 9.9800 | 9.9750 | 9.9800 | +0.100% | 122,112 | +0.702% |
| 2026-06-08 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.050% | 44,880 | +0.803% |
| 2026-06-05 | 9.9750 | 9.9800 | 9.9750 | 9.9750 | 0.000% | 105,407 | +0.753% |
| 2026-06-04 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -0.050% | 1,204 | +0.753% |
| 2026-06-03 | 9.9800 | 9.9850 | 9.9700 | 9.9800 | -0.050% | 49,414 | +0.702% |
| 2026-06-02 | 9.9800 | 9.9900 | 9.9800 | 9.9850 | +0.100% | 87,357 | +0.652% |
| 2026-06-01 | 9.9800 | 9.9850 | 9.9750 | 9.9750 | -0.050% | 190,111 | +0.753% |
| 2026-05-29 | 9.9799 | 9.9800 | 9.9769 | 9.9800 | +0.100% | 41,183 | +0.702% |
| 2026-05-28 | 9.9800 | 9.9850 | 9.9700 | 9.9700 | -0.050% | 487,795 | +0.803% |
| 2026-05-27 | 9.9700 | 9.9750 | 9.9700 | 9.9750 | +0.050% | 10,483 | +0.753% |
| 2026-05-26 | 9.9700 | 9.9750 | 9.9700 | 9.9700 | -0.050% | 2,836 | +0.803% |
| 2026-05-22 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | 0.000% | 519 | +0.753% |
| 2026-05-21 | 9.9700 | 9.9750 | 9.9700 | 9.9750 | +0.050% | 29,010 | +0.753% |
| 2026-05-20 | 9.9800 | 9.9850 | 9.9700 | 9.9700 | -0.050% | 166,949 | +0.803% |
| 2026-05-19 | 9.9750 | 9.9750 | 9.9700 | 9.9750 | +0.050% | 4,801 | +0.753% |
| 2026-05-15 | 9.9750 | 9.9750 | 9.9700 | 9.9700 | 0.000% | 11,517 | +0.803% |
| 2026-05-14 | 9.9700 | 9.9750 | 9.9700 | 9.9700 | 0.000% | 25,020 | +0.803% |
| 2026-05-13 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 200 | +0.803% |
| 2026-05-12 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.150% | 15,247 | +0.905% |
| 2026-05-11 | 9.9650 | 9.9800 | 9.9600 | 9.9750 | +0.151% | 110,214 | +0.753% |
| 2026-05-08 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 261,416 | +0.905% |
| 2026-05-07 | 9.9622 | 9.9700 | 9.9600 | 9.9600 | -0.050% | 107,169 | +0.905% |
| 2026-05-06 | 9.9616 | 9.9650 | 9.9616 | 9.9650 | +0.050% | 1,850 | +0.854% |
| 2026-05-05 | 9.9613 | 9.9699 | 9.9600 | 9.9600 | 0.000% | 73,953 | +0.905% |
| 2026-05-04 | 9.9600 | 9.9700 | 9.9500 | 9.9600 | +0.050% | 604,162 | +0.905% |
| 2026-05-01 | 9.9500 | 9.9700 | 9.9500 | 9.9550 | +0.050% | 686,264 | +0.955% |
| 2026-04-30 | 9.9500 | 9.9700 | 9.9500 | 9.9500 | 0.000% | 1,051,760 | +1.006% |
| 2026-04-29 | 9.9700 | 9.9800 | 9.9500 | 9.9500 | 0.000% | 7,741,806 | +1.006% |