Dark

Check out our Dark Pool Levels

CAII
Collective Acquisition Corp. II Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)209

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	9.9400	9.9400	9.9400	9.9400	-0.101%	209	0.000%
2026-07-29	9.9400	9.9500	9.9400	9.9500	+0.101%	28,834	-0.101%
2026-07-27	9.9450	9.9500	9.9400	9.9400	+0.101%	231,612	0.000%
2026-07-23	9.9300	9.9300	9.9200	9.9300	+0.101%	19,410	+0.101%
2026-07-22	9.9400	9.9400	9.9200	9.9200	0.000%	601	+0.202%
2026-07-21	9.9300	9.9300	9.9200	9.9200	0.000%	25,117	+0.202%
2026-07-20	9.9500	9.9500	9.9200	9.9200	0.000%	11,913	+0.202%
2026-07-16	9.9200	9.9200	9.9200	9.9200	0.000%	1,006	+0.202%
2026-07-15	9.9200	9.9200	9.9200	9.9200	0.000%	395	+0.202%
2026-07-14	9.9300	9.9300	9.9200	9.9200	0.000%	25,650	+0.202%
2026-07-13	9.9200	9.9200	9.9200	9.9200	0.000%	600,365	+0.202%
2026-07-09	9.9250	9.9250	9.9200	9.9200	0.000%	6,886	+0.202%
2026-07-08	9.9250	9.9250	9.9199	9.9200	0.000%	390,683	+0.202%
2026-07-07	9.9200	9.9300	9.9200	9.9200	0.000%	93,493	+0.202%
2026-07-06	9.9200	9.9300	9.9200	9.9200	-0.101%	74,790	+0.202%
2026-07-02	9.9300	9.9300	9.9250	9.9300	+0.101%	87,253	+0.101%
2026-07-01	9.9200	9.9250	9.9200	9.9200	+0.202%	166,818	+0.202%
2026-06-30	9.9100	9.9250	9.9000	9.9000	-0.202%	340,446	+0.404%
2026-06-29	9.9200	9.9200	9.9200	9.9200	0.000%	11,846	+0.202%
2026-06-26	9.9100	9.9250	9.9100	9.9200	0.000%	10,341	+0.202%
2026-06-25	9.9200	9.9300	9.9187	9.9200	0.000%	7,464	+0.202%
2026-06-24	9.9100	9.9200	9.9050	9.9200	+0.101%	187,626	+0.202%
2026-06-23	9.9000	9.9300	9.9000	9.9100	-0.201%	109,293	+0.303%
2026-06-22	9.9200	9.9500	9.9000	9.9300	0.000%	51,430	+0.101%

Share