Dark

CAHCU
CA Healthcare Acquisition Corp. Unit
stock NASDAQ

Inactive

Sep 24, 2021

10.75USD+3.266%(+0.34)31,663

Pre-market

0.00USD-100.000%(-10.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	10.5400	10.7500	10.4900	10.7500	+3.266%	31,663	0.000%
2021-09-23	10.4100	10.4100	10.4100	10.4100	-0.857%	202	+3.266%
2021-09-22	10.5000	10.5000	10.4900	10.5000	-0.095%	3,370	+2.381%
2021-09-20	10.5200	10.5200	10.5100	10.5100	-0.285%	950	+2.284%
2021-09-17	10.6000	10.6000	10.5400	10.5400	-0.095%	3	+1.992%
2021-09-16	10.5000	10.5500	10.4900	10.5500	+0.476%	13,568	+1.896%
2021-09-15	10.5000	10.5000	10.5000	10.5000	-0.190%	409	+2.381%
2021-09-14	10.5500	10.7500	10.5000	10.5200	-0.095%	64,240	+2.186%
2021-09-10	10.5300	10.5300	10.5300	10.5300	-0.284%	100	+2.089%
2021-09-09	10.5000	10.5600	10.5000	10.5600	+0.285%	101,568	+1.799%
2021-09-08	10.5000	10.5300	10.5000	10.5300	+0.573%	5,110	+2.089%
2021-09-07	10.4800	10.4800	10.4700	10.4700	+0.191%	1,960	+2.674%
2021-09-03	10.3930	10.5200	10.3900	10.4500	+0.577%	149,861	+2.871%
2021-09-02	10.4000	10.4200	10.3900	10.3900	-0.192%	699	+3.465%
2021-09-01	10.4200	10.4473	10.4100	10.4100	+0.192%	2,710	+3.266%
2021-08-31	10.3800	10.4100	10.3800	10.3900	0.000%	2,407	+3.465%
2021-08-30	10.3028	10.4890	10.3028	10.3900	+1.170%	31,173	+3.465%
2021-08-27	10.2698	10.2698	10.2698	10.2698	-0.583%	151	+4.676%
2021-08-26	10.3300	10.3300	10.3200	10.3300	+0.097%	9,904	+4.066%
2021-08-25	10.3100	10.3200	10.3100	10.3200	+0.389%	518	+4.167%
2021-08-23	10.2500	10.3000	10.2500	10.2800	+0.293%	2,816	+4.572%
2021-08-20	10.2600	10.2600	10.2500	10.2500	+0.196%	458	+4.878%
2021-08-16	10.2300	10.2300	10.2100	10.2300	+0.294%	2,913	+5.083%
2021-08-10	10.2100	10.2439	10.2000	10.2000	-0.262%	1,528	+5.392%
2021-08-09	10.2000	10.2268	10.2000	10.2268	-0.518%	1,309	+5.116%
2021-08-06	10.2800	10.2800	10.2800	10.2800	+0.097%	328	+4.572%
2021-08-05	10.2000	10.2700	10.1908	10.2700	0.000%	4,471	+4.674%
2021-08-04	10.1896	10.2700	10.1896	10.2700	0.000%	1,171	+4.674%
2021-08-03	10.2500	10.2700	10.2500	10.2700	0.000%	1,241	+4.674%
2021-08-02	10.2000	10.2700	10.1900	10.2700	0.000%	2,229	+4.674%
2021-07-30	10.2200	10.2700	10.1900	10.2700	0.000%	41,879	+4.674%
2021-07-29	10.2100	10.2700	10.1512	10.2700	0.000%	1,088	+4.674%
2021-07-28	10.2150	10.2700	10.2150	10.2700	-0.194%	488	+4.674%
2021-07-27	10.1800	10.2900	10.1800	10.2900	0.000%	830	+4.470%
2021-07-26	10.2120	10.2900	10.1700	10.2900	0.000%	2,831	+4.470%
2021-07-23	10.2000	10.2900	10.1800	10.2900	0.000%	5,465	+4.470%
2021-07-22	10.1800	10.2900	10.1800	10.2900	0.000%	33,645	+4.470%
2021-07-21	10.2500	10.2900	10.2300	10.2900	-0.097%	7,424	+4.470%
2021-07-20	10.2200	10.3100	10.2200	10.3000	0.000%	8,532	+4.369%
2021-07-19	10.2400	10.3000	10.1801	10.3000	0.000%	16,126	+4.369%
2021-07-16	10.1700	10.3000	10.1700	10.3000	0.000%	40,279	+4.369%
2021-07-15	10.3200	10.3300	10.2700	10.3000	+0.195%	109,201	+4.369%
2021-07-14	10.2501	10.3021	10.2501	10.2800	+0.097%	551	+4.572%
2021-07-13	10.2700	10.2700	10.2700	10.2700	0.000%	365	+4.674%
2021-07-12	10.0600	10.3900	10.0600	10.2700	-0.581%	1,197	+4.674%
2021-07-09	10.2900	10.3300	10.2900	10.3300	+0.291%	7,142	+4.066%
2021-07-08	10.2200	10.3000	10.2200	10.3000	-0.771%	2,214	+4.369%
2021-07-06	10.3800	10.3800	10.3800	10.3800	+0.387%	105	+3.565%
2021-07-02	10.4100	10.4100	10.2900	10.3400	+0.242%	12,402	+3.965%
2021-07-01	10.2947	10.3150	10.2900	10.3150	+0.146%	587	+4.217%
2021-06-30	10.3000	10.3000	10.3000	10.3000	+0.097%	1,090	+4.369%
2021-06-29	10.3000	10.3460	10.2900	10.2900	-0.097%	590	+4.470%
2021-06-28	10.0500	10.3000	10.0500	10.3000	0.000%	12,200	+4.369%
2021-06-25	10.3799	10.3799	10.2500	10.3000	-0.194%	1,724	+4.369%
2021-06-24	10.2701	10.3200	10.2701	10.3200	-0.290%	2,284	+4.167%
2021-06-23	10.2700	10.3500	10.2700	10.3500	+0.680%	638	+3.865%
2021-06-22	10.3000	10.3000	10.2801	10.2801	-0.290%	775	+4.571%
2021-06-21	10.3000	10.3400	10.2900	10.3100	-0.194%	5,818	+4.268%
2021-06-18	10.3900	10.3900	10.3000	10.3300	+0.026%	2,932	+4.066%
2021-06-17	10.3185	10.3273	10.3000	10.3273	+0.264%	1,377	+4.093%
2021-06-16	10.3001	10.3001	10.3001	10.3001	+0.001%	416	+4.368%
2021-06-14	10.3000	10.3300	10.2900	10.3000	-0.771%	70,432	+4.369%
2021-06-11	10.3500	10.3800	10.3300	10.3800	0.000%	1,794	+3.565%
2021-06-10	10.3500	10.3800	10.3400	10.3800	+0.290%	11,370	+3.565%
2021-06-09	10.3400	10.3500	10.3400	10.3500	+0.194%	650	+3.865%
2021-06-08	10.3300	10.3300	10.3300	10.3300	-0.097%	455	+4.066%
2021-06-07	10.3900	10.3900	10.3301	10.3400	+0.097%	2,480	+3.965%
2021-06-04	10.3435	10.3500	10.3300	10.3300	-0.482%	802	+4.066%
2021-06-03	10.3479	10.3800	10.3479	10.3800	0.000%	977	+3.565%
2021-06-02	10.3464	10.3800	10.3300	10.3800	0.000%	4,955	+3.565%
2021-06-01	10.3500	10.3800	10.3500	10.3800	+0.581%	2,548	+3.565%
2021-05-28	10.3212	10.3212	10.3200	10.3200	0.000%	457	+4.167%
2021-05-27	10.3800	10.3800	10.3200	10.3200	+0.096%	1,610	+4.167%
2021-05-26	10.3101	10.3101	10.3101	10.3101	+0.001%	439	+4.267%
2021-05-25	10.3300	10.3494	10.3100	10.3100	-0.483%	1,574	+4.268%
2021-05-24	10.3600	10.3600	10.3600	10.3600	-0.096%	309	+3.764%
2021-05-21	10.3200	10.3900	10.3200	10.3700	-0.096%	8,624	+3.664%
2021-05-20	10.3800	10.3800	10.3800	10.3800	0.000%	361	+3.565%
2021-05-19	10.3112	10.3800	10.3112	10.3800	+0.096%	1,805	+3.565%
2021-05-18	10.4100	10.4100	10.3600	10.3700	0.000%	1,059	+3.664%
2021-05-17	10.3950	10.4100	10.3379	10.3700	0.000%	3,796	+3.664%
2021-05-14	10.4331	10.4500	10.3550	10.3700	0.000%	4,017	+3.664%
2021-05-13	10.3974	10.4100	10.3700	10.3700	-0.096%	1,814	+3.664%
2021-05-12	10.3800	10.4050	10.3400	10.3800	0.000%	3,818	+3.565%
2021-05-11	10.4000	10.4000	10.3500	10.3800	-0.258%	8,957	+3.565%
2021-05-10	10.5000	10.5000	10.4000	10.4069	-0.030%	2,723	+3.297%
2021-05-07	10.3600	10.4900	10.3600	10.4100	+0.289%	14,143	+3.266%
2021-05-06	10.3600	10.4350	10.3500	10.3800	-0.383%	8,361	+3.565%
2021-05-05	10.3500	10.4400	10.3500	10.4199	+0.288%	1,572	+3.168%
2021-05-04	10.4200	10.4200	10.3719	10.3900	-0.574%	1,449	+3.465%
2021-05-03	10.3500	10.4500	10.3200	10.4500	+0.966%	21,423	+2.871%
2021-04-30	10.3050	10.4000	10.3050	10.3500	0.000%	5,145	+3.865%
2021-04-29	10.2100	10.3500	10.2100	10.3500	+0.877%	6,041	+3.865%
2021-04-28	10.2600	10.2600	10.2500	10.2600	-0.195%	10,661	+4.776%
2021-04-27	10.3000	10.3399	10.1200	10.2800	0.000%	474,024	+4.572%
2021-04-26	10.2900	10.3700	10.2100	10.2800	-0.097%	32,362	+4.572%
2021-04-23	10.2651	10.3400	10.2600	10.2900	+0.195%	6,296	+4.470%
2021-04-22	10.1900	10.2700	10.1900	10.2700	+0.686%	6,416	+4.674%
2021-04-21	10.2099	10.2350	10.2000	10.2000	-0.098%	1,277	+5.392%
2021-04-20	10.2350	10.2600	10.2000	10.2100	-0.390%	114,028	+5.289%
2021-04-19	10.2800	10.4499	10.2100	10.2500	-0.966%	27,002	+4.878%
2021-04-16	10.3500	10.4300	10.3300	10.3500	-0.481%	39,646	+3.865%
2021-04-15	10.4000	10.4000	10.3500	10.4000	+0.483%	28,070	+3.365%
2021-04-14	10.4200	10.4300	10.3500	10.3500	-0.672%	57,200	+3.865%
2021-04-13	10.4900	10.4900	10.3500	10.4200	+0.482%	49,496	+3.167%
2021-04-12	10.4400	10.4400	10.3500	10.3700	-0.575%	48,769	+3.664%
2021-04-09	10.4400	10.4900	10.4000	10.4300	+0.385%	59,750	+3.068%
2021-04-08	10.6600	10.6600	10.3825	10.3900	-1.048%	243,006	+3.465%
2021-04-07	10.8800	10.9573	10.4100	10.5000	+5.105%	1,763,999	+2.381%
2021-04-06	10.0000	10.0442	9.9900	9.9900	-0.498%	9,524	+7.608%
2021-04-05	10.0600	10.0600	10.0000	10.0400	+0.400%	24,911	+7.072%
2021-04-01	9.9899	10.0620	9.9760	10.0000	+1.010%	22,518	+7.500%
2021-03-31	10.0800	10.0800	9.8600	9.9000	-1.099%	28,498	+8.586%
2021-03-30	10.0000	10.2000	9.9500	10.0100	+0.100%	45,977	+7.393%
2021-03-29	10.4000	10.4000	9.9900	10.0000	-0.498%	58,346	+7.500%
2021-03-26	9.9200	10.9480	9.9200	10.0500	+1.310%	537,755	+6.965%
2021-03-25	9.8331	9.9200	9.8200	9.9200	0.000%	6,195	+8.367%
2021-03-24	9.9300	9.9300	9.9200	9.9200	-0.101%	22,287	+8.367%
2021-03-23	9.9400	9.9600	9.9300	9.9300	-0.301%	12,487	+8.258%
2021-03-22	10.0800	10.0800	9.9600	9.9600	-0.300%	21,405	+7.932%
2021-03-19	10.0400	10.0400	9.9900	9.9900	-0.365%	1,165	+7.608%
2021-03-18	10.0266	10.0266	10.0266	10.0266	+0.467%	582	+7.215%
2021-03-17	10.0200	10.0200	9.9549	9.9800	-0.100%	104,722	+7.715%
2021-03-16	10.0300	10.0500	9.9900	9.9900	-0.299%	85,980	+7.608%
2021-03-15	10.1451	10.1451	10.0200	10.0200	-1.183%	1,889	+7.285%
2021-03-12	10.1400	10.1600	10.1400	10.1400	-0.197%	131,603	+6.016%
2021-03-11	10.3000	10.3000	10.1400	10.1600	+0.495%	35,571	+5.807%
2021-03-10	10.2300	10.2450	10.1100	10.1100	-0.979%	122,927	+6.330%
2021-03-09	10.2100	10.2400	10.1800	10.2100	0.000%	7,657	+5.289%
2021-03-08	10.1784	10.2100	10.1600	10.2100	+0.492%	1,610	+5.289%
2021-03-05	10.0000	10.3000	10.0000	10.1600	+1.397%	202,449	+5.807%
2021-03-04	10.0400	10.1000	10.0000	10.0200	-0.792%	195,844	+7.285%
2021-03-03	10.0700	10.1400	10.0500	10.1000	+0.498%	98,680	+6.436%
2021-03-02	10.1000	10.1600	10.0000	10.0500	-1.180%	187,994	+6.965%
2021-03-01	10.1713	10.2900	10.1000	10.1700	-0.294%	146,252	+5.703%
2021-02-26	10.3400	10.3400	10.1600	10.2000	-0.923%	109,280	+5.392%
2021-02-25	10.3100	10.3800	10.2700	10.2950	-1.010%	53,642	+4.420%
2021-02-24	10.3950	10.4150	10.3000	10.4000	-0.191%	15,083	+3.365%
2021-02-23	10.3500	10.4300	10.3000	10.4199	+0.191%	28,011	+3.168%
2021-02-22	10.4200	10.5000	10.4000	10.4000	0.000%	20,493	+3.365%
2021-02-19	10.4000	10.4799	10.4000	10.4000	0.000%	2,634	+3.365%
2021-02-18	10.4500	10.4500	10.3800	10.4000	+0.095%	215,943	+3.365%
2021-02-17	10.3900	10.4500	10.3200	10.3901	+0.387%	108,399	+3.464%
2021-02-16	10.3600	10.3600	10.3200	10.3500	+0.097%	243,602	+3.865%
2021-02-12	10.3600	10.3700	10.3000	10.3400	-0.097%	17,092	+3.965%
2021-02-11	10.3700	10.3700	10.3500	10.3500	-0.481%	35,083	+3.865%
2021-02-10	10.3700	10.4400	10.3500	10.4000	+0.193%	11,268	+3.365%
2021-02-09	10.3300	10.4900	10.3201	10.3800	+0.096%	11,179	+3.565%
2021-02-08	10.4000	10.4900	10.3700	10.3700	-0.096%	42,905	+3.664%
2021-02-05	10.3300	10.3900	10.3200	10.3800	+0.679%	92,727	+3.565%
2021-02-04	10.3300	10.4000	10.3000	10.3100	-0.097%	220,583	+4.268%
2021-02-03	10.3000	10.3800	10.2701	10.3200	0.000%	70,505	+4.167%
2021-02-02	10.2400	10.3500	10.2400	10.3200	+0.487%	114,505	+4.167%
2021-02-01	10.3400	10.3500	10.2300	10.2700	+0.097%	317,660	+4.674%
2021-01-29	10.2500	10.3000	10.2200	10.2600	+0.391%	368,096	+4.776%
2021-01-28	10.1500	10.2200	10.1500	10.2200	+0.591%	286,993	+5.186%
2021-01-27	10.2000	10.3000	10.1450	10.1600	0.000%	5,334,687	+5.807%

.dark-mode .WKPcpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKPcpF{ color: #333333; background-color: white; border: 2px solid #333333; }CAHCUCA Healthcare Acquisition Corp. Unitstock NASDAQ

CAHCU
CA Healthcare Acquisition Corp. Unit
stock NASDAQ