CAHCU
CA Healthcare Acquisition Corp. Unit
stockNASDAQ
InactiveSep 24, 2021
10.75USD+3.266%(+0.34)31,663
CAHCU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-09-24 | 10.5400 | 10.7500 | 10.4900 | 10.7500 | +3.266% | 31,663 | 0.000% |
| 2021-09-23 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.857% | 202 | +3.266% |
| 2021-09-22 | 10.5000 | 10.5000 | 10.4900 | 10.5000 | -0.095% | 3,370 | +2.381% |
| 2021-09-20 | 10.5200 | 10.5200 | 10.5100 | 10.5100 | -0.285% | 950 | +2.284% |
| 2021-09-17 | 10.6000 | 10.6000 | 10.5400 | 10.5400 | -0.095% | 3 | +1.992% |
| 2021-09-16 | 10.5000 | 10.5500 | 10.4900 | 10.5500 | +0.476% | 13,568 | +1.896% |
| 2021-09-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.190% | 409 | +2.381% |
| 2021-09-14 | 10.5500 | 10.7500 | 10.5000 | 10.5200 | -0.095% | 64,240 | +2.186% |
| 2021-09-10 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.284% | 100 | +2.089% |
| 2021-09-09 | 10.5000 | 10.5600 | 10.5000 | 10.5600 | +0.285% | 101,568 | +1.799% |
| 2021-09-08 | 10.5000 | 10.5300 | 10.5000 | 10.5300 | +0.573% | 5,110 | +2.089% |
| 2021-09-07 | 10.4800 | 10.4800 | 10.4700 | 10.4700 | +0.191% | 1,960 | +2.674% |
| 2021-09-03 | 10.3930 | 10.5200 | 10.3900 | 10.4500 | +0.577% | 149,861 | +2.871% |
| 2021-09-02 | 10.4000 | 10.4200 | 10.3900 | 10.3900 | -0.192% | 699 | +3.465% |
| 2021-09-01 | 10.4200 | 10.4473 | 10.4100 | 10.4100 | +0.192% | 2,710 | +3.266% |
| 2021-08-31 | 10.3800 | 10.4100 | 10.3800 | 10.3900 | 0.000% | 2,407 | +3.465% |
| 2021-08-30 | 10.3028 | 10.4890 | 10.3028 | 10.3900 | +1.170% | 31,173 | +3.465% |
| 2021-08-27 | 10.2698 | 10.2698 | 10.2698 | 10.2698 | -0.583% | 151 | +4.676% |
| 2021-08-26 | 10.3300 | 10.3300 | 10.3200 | 10.3300 | +0.097% | 9,904 | +4.066% |
| 2021-08-25 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.389% | 518 | +4.167% |
| 2021-08-23 | 10.2500 | 10.3000 | 10.2500 | 10.2800 | +0.293% | 2,816 | +4.572% |
| 2021-08-20 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | +0.196% | 458 | +4.878% |
| 2021-08-16 | 10.2300 | 10.2300 | 10.2100 | 10.2300 | +0.294% | 2,913 | +5.083% |
| 2021-08-10 | 10.2100 | 10.2439 | 10.2000 | 10.2000 | -0.262% | 1,528 | +5.392% |
| 2021-08-09 | 10.2000 | 10.2268 | 10.2000 | 10.2268 | -0.518% | 1,309 | +5.116% |
| 2021-08-06 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.097% | 328 | +4.572% |
| 2021-08-05 | 10.2000 | 10.2700 | 10.1908 | 10.2700 | 0.000% | 4,471 | +4.674% |
| 2021-08-04 | 10.1896 | 10.2700 | 10.1896 | 10.2700 | 0.000% | 1,171 | +4.674% |
| 2021-08-03 | 10.2500 | 10.2700 | 10.2500 | 10.2700 | 0.000% | 1,241 | +4.674% |
| 2021-08-02 | 10.2000 | 10.2700 | 10.1900 | 10.2700 | 0.000% | 2,229 | +4.674% |
| 2021-07-30 | 10.2200 | 10.2700 | 10.1900 | 10.2700 | 0.000% | 41,879 | +4.674% |
| 2021-07-29 | 10.2100 | 10.2700 | 10.1512 | 10.2700 | 0.000% | 1,088 | +4.674% |
| 2021-07-28 | 10.2150 | 10.2700 | 10.2150 | 10.2700 | -0.194% | 488 | +4.674% |
| 2021-07-27 | 10.1800 | 10.2900 | 10.1800 | 10.2900 | 0.000% | 830 | +4.470% |
| 2021-07-26 | 10.2120 | 10.2900 | 10.1700 | 10.2900 | 0.000% | 2,831 | +4.470% |
| 2021-07-23 | 10.2000 | 10.2900 | 10.1800 | 10.2900 | 0.000% | 5,465 | +4.470% |
| 2021-07-22 | 10.1800 | 10.2900 | 10.1800 | 10.2900 | 0.000% | 33,645 | +4.470% |
| 2021-07-21 | 10.2500 | 10.2900 | 10.2300 | 10.2900 | -0.097% | 7,424 | +4.470% |
| 2021-07-20 | 10.2200 | 10.3100 | 10.2200 | 10.3000 | 0.000% | 8,532 | +4.369% |
| 2021-07-19 | 10.2400 | 10.3000 | 10.1801 | 10.3000 | 0.000% | 16,126 | +4.369% |
| 2021-07-16 | 10.1700 | 10.3000 | 10.1700 | 10.3000 | 0.000% | 40,279 | +4.369% |
| 2021-07-15 | 10.3200 | 10.3300 | 10.2700 | 10.3000 | +0.195% | 109,201 | +4.369% |
| 2021-07-14 | 10.2501 | 10.3021 | 10.2501 | 10.2800 | +0.097% | 551 | +4.572% |
| 2021-07-13 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 365 | +4.674% |
| 2021-07-12 | 10.0600 | 10.3900 | 10.0600 | 10.2700 | -0.581% | 1,197 | +4.674% |
| 2021-07-09 | 10.2900 | 10.3300 | 10.2900 | 10.3300 | +0.291% | 7,142 | +4.066% |
| 2021-07-08 | 10.2200 | 10.3000 | 10.2200 | 10.3000 | -0.771% | 2,214 | +4.369% |
| 2021-07-06 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.387% | 105 | +3.565% |
| 2021-07-02 | 10.4100 | 10.4100 | 10.2900 | 10.3400 | +0.242% | 12,402 | +3.965% |
| 2021-07-01 | 10.2947 | 10.3150 | 10.2900 | 10.3150 | +0.146% | 587 | +4.217% |
| 2021-06-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.097% | 1,090 | +4.369% |
| 2021-06-29 | 10.3000 | 10.3460 | 10.2900 | 10.2900 | -0.097% | 590 | +4.470% |
| 2021-06-28 | 10.0500 | 10.3000 | 10.0500 | 10.3000 | 0.000% | 12,200 | +4.369% |
| 2021-06-25 | 10.3799 | 10.3799 | 10.2500 | 10.3000 | -0.194% | 1,724 | +4.369% |
| 2021-06-24 | 10.2701 | 10.3200 | 10.2701 | 10.3200 | -0.290% | 2,284 | +4.167% |
| 2021-06-23 | 10.2700 | 10.3500 | 10.2700 | 10.3500 | +0.680% | 638 | +3.865% |
| 2021-06-22 | 10.3000 | 10.3000 | 10.2801 | 10.2801 | -0.290% | 775 | +4.571% |
| 2021-06-21 | 10.3000 | 10.3400 | 10.2900 | 10.3100 | -0.194% | 5,818 | +4.268% |
| 2021-06-18 | 10.3900 | 10.3900 | 10.3000 | 10.3300 | +0.026% | 2,932 | +4.066% |
| 2021-06-17 | 10.3185 | 10.3273 | 10.3000 | 10.3273 | +0.264% | 1,377 | +4.093% |
| 2021-06-16 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | +0.001% | 416 | +4.368% |
| 2021-06-14 | 10.3000 | 10.3300 | 10.2900 | 10.3000 | -0.771% | 70,432 | +4.369% |
| 2021-06-11 | 10.3500 | 10.3800 | 10.3300 | 10.3800 | 0.000% | 1,794 | +3.565% |
| 2021-06-10 | 10.3500 | 10.3800 | 10.3400 | 10.3800 | +0.290% | 11,370 | +3.565% |
| 2021-06-09 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | +0.194% | 650 | +3.865% |
| 2021-06-08 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.097% | 455 | +4.066% |
| 2021-06-07 | 10.3900 | 10.3900 | 10.3301 | 10.3400 | +0.097% | 2,480 | +3.965% |
| 2021-06-04 | 10.3435 | 10.3500 | 10.3300 | 10.3300 | -0.482% | 802 | +4.066% |
| 2021-06-03 | 10.3479 | 10.3800 | 10.3479 | 10.3800 | 0.000% | 977 | +3.565% |
| 2021-06-02 | 10.3464 | 10.3800 | 10.3300 | 10.3800 | 0.000% | 4,955 | +3.565% |
| 2021-06-01 | 10.3500 | 10.3800 | 10.3500 | 10.3800 | +0.581% | 2,548 | +3.565% |
| 2021-05-28 | 10.3212 | 10.3212 | 10.3200 | 10.3200 | 0.000% | 457 | +4.167% |
| 2021-05-27 | 10.3800 | 10.3800 | 10.3200 | 10.3200 | +0.096% | 1,610 | +4.167% |
| 2021-05-26 | 10.3101 | 10.3101 | 10.3101 | 10.3101 | +0.001% | 439 | +4.267% |
| 2021-05-25 | 10.3300 | 10.3494 | 10.3100 | 10.3100 | -0.483% | 1,574 | +4.268% |
| 2021-05-24 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.096% | 309 | +3.764% |
| 2021-05-21 | 10.3200 | 10.3900 | 10.3200 | 10.3700 | -0.096% | 8,624 | +3.664% |
| 2021-05-20 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 361 | +3.565% |
| 2021-05-19 | 10.3112 | 10.3800 | 10.3112 | 10.3800 | +0.096% | 1,805 | +3.565% |
| 2021-05-18 | 10.4100 | 10.4100 | 10.3600 | 10.3700 | 0.000% | 1,059 | +3.664% |
| 2021-05-17 | 10.3950 | 10.4100 | 10.3379 | 10.3700 | 0.000% | 3,796 | +3.664% |
| 2021-05-14 | 10.4331 | 10.4500 | 10.3550 | 10.3700 | 0.000% | 4,017 | +3.664% |
| 2021-05-13 | 10.3974 | 10.4100 | 10.3700 | 10.3700 | -0.096% | 1,814 | +3.664% |
| 2021-05-12 | 10.3800 | 10.4050 | 10.3400 | 10.3800 | 0.000% | 3,818 | +3.565% |
| 2021-05-11 | 10.4000 | 10.4000 | 10.3500 | 10.3800 | -0.258% | 8,957 | +3.565% |
| 2021-05-10 | 10.5000 | 10.5000 | 10.4000 | 10.4069 | -0.030% | 2,723 | +3.297% |
| 2021-05-07 | 10.3600 | 10.4900 | 10.3600 | 10.4100 | +0.289% | 14,143 | +3.266% |
| 2021-05-06 | 10.3600 | 10.4350 | 10.3500 | 10.3800 | -0.383% | 8,361 | +3.565% |
| 2021-05-05 | 10.3500 | 10.4400 | 10.3500 | 10.4199 | +0.288% | 1,572 | +3.168% |
| 2021-05-04 | 10.4200 | 10.4200 | 10.3719 | 10.3900 | -0.574% | 1,449 | +3.465% |
| 2021-05-03 | 10.3500 | 10.4500 | 10.3200 | 10.4500 | +0.966% | 21,423 | +2.871% |
| 2021-04-30 | 10.3050 | 10.4000 | 10.3050 | 10.3500 | 0.000% | 5,145 | +3.865% |
| 2021-04-29 | 10.2100 | 10.3500 | 10.2100 | 10.3500 | +0.877% | 6,041 | +3.865% |
| 2021-04-28 | 10.2600 | 10.2600 | 10.2500 | 10.2600 | -0.195% | 10,661 | +4.776% |
| 2021-04-27 | 10.3000 | 10.3399 | 10.1200 | 10.2800 | 0.000% | 474,024 | +4.572% |
| 2021-04-26 | 10.2900 | 10.3700 | 10.2100 | 10.2800 | -0.097% | 32,362 | +4.572% |
| 2021-04-23 | 10.2651 | 10.3400 | 10.2600 | 10.2900 | +0.195% | 6,296 | +4.470% |
| 2021-04-22 | 10.1900 | 10.2700 | 10.1900 | 10.2700 | +0.686% | 6,416 | +4.674% |
| 2021-04-21 | 10.2099 | 10.2350 | 10.2000 | 10.2000 | -0.098% | 1,277 | +5.392% |
| 2021-04-20 | 10.2350 | 10.2600 | 10.2000 | 10.2100 | -0.390% | 114,028 | +5.289% |
| 2021-04-19 | 10.2800 | 10.4499 | 10.2100 | 10.2500 | -0.966% | 27,002 | +4.878% |
| 2021-04-16 | 10.3500 | 10.4300 | 10.3300 | 10.3500 | -0.481% | 39,646 | +3.865% |
| 2021-04-15 | 10.4000 | 10.4000 | 10.3500 | 10.4000 | +0.483% | 28,070 | +3.365% |
| 2021-04-14 | 10.4200 | 10.4300 | 10.3500 | 10.3500 | -0.672% | 57,200 | +3.865% |
| 2021-04-13 | 10.4900 | 10.4900 | 10.3500 | 10.4200 | +0.482% | 49,496 | +3.167% |
| 2021-04-12 | 10.4400 | 10.4400 | 10.3500 | 10.3700 | -0.575% | 48,769 | +3.664% |
| 2021-04-09 | 10.4400 | 10.4900 | 10.4000 | 10.4300 | +0.385% | 59,750 | +3.068% |
| 2021-04-08 | 10.6600 | 10.6600 | 10.3825 | 10.3900 | -1.048% | 243,006 | +3.465% |
| 2021-04-07 | 10.8800 | 10.9573 | 10.4100 | 10.5000 | +5.105% | 1,763,999 | +2.381% |
| 2021-04-06 | 10.0000 | 10.0442 | 9.9900 | 9.9900 | -0.498% | 9,524 | +7.608% |
| 2021-04-05 | 10.0600 | 10.0600 | 10.0000 | 10.0400 | +0.400% | 24,911 | +7.072% |
| 2021-04-01 | 9.9899 | 10.0620 | 9.9760 | 10.0000 | +1.010% | 22,518 | +7.500% |
| 2021-03-31 | 10.0800 | 10.0800 | 9.8600 | 9.9000 | -1.099% | 28,498 | +8.586% |
| 2021-03-30 | 10.0000 | 10.2000 | 9.9500 | 10.0100 | +0.100% | 45,977 | +7.393% |
| 2021-03-29 | 10.4000 | 10.4000 | 9.9900 | 10.0000 | -0.498% | 58,346 | +7.500% |
| 2021-03-26 | 9.9200 | 10.9480 | 9.9200 | 10.0500 | +1.310% | 537,755 | +6.965% |
| 2021-03-25 | 9.8331 | 9.9200 | 9.8200 | 9.9200 | 0.000% | 6,195 | +8.367% |
| 2021-03-24 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.101% | 22,287 | +8.367% |
| 2021-03-23 | 9.9400 | 9.9600 | 9.9300 | 9.9300 | -0.301% | 12,487 | +8.258% |
| 2021-03-22 | 10.0800 | 10.0800 | 9.9600 | 9.9600 | -0.300% | 21,405 | +7.932% |
| 2021-03-19 | 10.0400 | 10.0400 | 9.9900 | 9.9900 | -0.365% | 1,165 | +7.608% |
| 2021-03-18 | 10.0266 | 10.0266 | 10.0266 | 10.0266 | +0.467% | 582 | +7.215% |
| 2021-03-17 | 10.0200 | 10.0200 | 9.9549 | 9.9800 | -0.100% | 104,722 | +7.715% |
| 2021-03-16 | 10.0300 | 10.0500 | 9.9900 | 9.9900 | -0.299% | 85,980 | +7.608% |
| 2021-03-15 | 10.1451 | 10.1451 | 10.0200 | 10.0200 | -1.183% | 1,889 | +7.285% |
| 2021-03-12 | 10.1400 | 10.1600 | 10.1400 | 10.1400 | -0.197% | 131,603 | +6.016% |
| 2021-03-11 | 10.3000 | 10.3000 | 10.1400 | 10.1600 | +0.495% | 35,571 | +5.807% |
| 2021-03-10 | 10.2300 | 10.2450 | 10.1100 | 10.1100 | -0.979% | 122,927 | +6.330% |
| 2021-03-09 | 10.2100 | 10.2400 | 10.1800 | 10.2100 | 0.000% | 7,657 | +5.289% |
| 2021-03-08 | 10.1784 | 10.2100 | 10.1600 | 10.2100 | +0.492% | 1,610 | +5.289% |
| 2021-03-05 | 10.0000 | 10.3000 | 10.0000 | 10.1600 | +1.397% | 202,449 | +5.807% |
| 2021-03-04 | 10.0400 | 10.1000 | 10.0000 | 10.0200 | -0.792% | 195,844 | +7.285% |
| 2021-03-03 | 10.0700 | 10.1400 | 10.0500 | 10.1000 | +0.498% | 98,680 | +6.436% |
| 2021-03-02 | 10.1000 | 10.1600 | 10.0000 | 10.0500 | -1.180% | 187,994 | +6.965% |
| 2021-03-01 | 10.1713 | 10.2900 | 10.1000 | 10.1700 | -0.294% | 146,252 | +5.703% |
| 2021-02-26 | 10.3400 | 10.3400 | 10.1600 | 10.2000 | -0.923% | 109,280 | +5.392% |
| 2021-02-25 | 10.3100 | 10.3800 | 10.2700 | 10.2950 | -1.010% | 53,642 | +4.420% |
| 2021-02-24 | 10.3950 | 10.4150 | 10.3000 | 10.4000 | -0.191% | 15,083 | +3.365% |
| 2021-02-23 | 10.3500 | 10.4300 | 10.3000 | 10.4199 | +0.191% | 28,011 | +3.168% |
| 2021-02-22 | 10.4200 | 10.5000 | 10.4000 | 10.4000 | 0.000% | 20,493 | +3.365% |
| 2021-02-19 | 10.4000 | 10.4799 | 10.4000 | 10.4000 | 0.000% | 2,634 | +3.365% |
| 2021-02-18 | 10.4500 | 10.4500 | 10.3800 | 10.4000 | +0.095% | 215,943 | +3.365% |
| 2021-02-17 | 10.3900 | 10.4500 | 10.3200 | 10.3901 | +0.387% | 108,399 | +3.464% |
| 2021-02-16 | 10.3600 | 10.3600 | 10.3200 | 10.3500 | +0.097% | 243,602 | +3.865% |
| 2021-02-12 | 10.3600 | 10.3700 | 10.3000 | 10.3400 | -0.097% | 17,092 | +3.965% |
| 2021-02-11 | 10.3700 | 10.3700 | 10.3500 | 10.3500 | -0.481% | 35,083 | +3.865% |
| 2021-02-10 | 10.3700 | 10.4400 | 10.3500 | 10.4000 | +0.193% | 11,268 | +3.365% |
| 2021-02-09 | 10.3300 | 10.4900 | 10.3201 | 10.3800 | +0.096% | 11,179 | +3.565% |
| 2021-02-08 | 10.4000 | 10.4900 | 10.3700 | 10.3700 | -0.096% | 42,905 | +3.664% |
| 2021-02-05 | 10.3300 | 10.3900 | 10.3200 | 10.3800 | +0.679% | 92,727 | +3.565% |
| 2021-02-04 | 10.3300 | 10.4000 | 10.3000 | 10.3100 | -0.097% | 220,583 | +4.268% |
| 2021-02-03 | 10.3000 | 10.3800 | 10.2701 | 10.3200 | 0.000% | 70,505 | +4.167% |
| 2021-02-02 | 10.2400 | 10.3500 | 10.2400 | 10.3200 | +0.487% | 114,505 | +4.167% |
| 2021-02-01 | 10.3400 | 10.3500 | 10.2300 | 10.2700 | +0.097% | 317,660 | +4.674% |
| 2021-01-29 | 10.2500 | 10.3000 | 10.2200 | 10.2600 | +0.391% | 368,096 | +4.776% |
| 2021-01-28 | 10.1500 | 10.2200 | 10.1500 | 10.2200 | +0.591% | 286,993 | +5.186% |
| 2021-01-27 | 10.2000 | 10.3000 | 10.1450 | 10.1600 | 0.000% | 5,334,687 | +5.807% |