Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAHC
CA Healthcare Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive
Sep 28, 2021
9.94USD-1.972%(-0.20)1,383,727
Pre-market
0.00USD-100.000%(-10.14)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-28		10.090010.38009.55009.9400-1.972%1,383,7270.000%
2021-09-27		10.120010.17009.920010.1400+0.896%487,587-1.972%
2021-09-24		10.000010.79999.670010.0500+0.500%829,042-1.095%
2021-09-23		10.020010.02009.980110.00000.000%518,657-0.600%
2021-09-22		9.970010.01009.970010.0000+0.301%573,213-0.600%
2021-09-21		9.990010.01009.97009.97000.000%2,195,018-0.301%
2021-09-20		10.000010.00009.97009.9700-0.300%296,502-0.301%
2021-09-17		9.980010.02009.970010.0000+0.301%1,752,559-0.600%
2021-09-16		9.97009.98009.96509.97000.000%971,996-0.301%
2021-09-15		9.97009.97509.96009.9700+0.050%673,287-0.301%
2021-09-14		9.98009.98009.96009.9650-0.150%280,530-0.251%
2021-09-13		9.99009.99009.96109.9800+0.201%93,668-0.401%
2021-09-10		9.98009.98009.96009.9600-0.050%177,872-0.201%
2021-09-09		9.96009.98009.96009.9650-0.050%238,157-0.251%
2021-09-08		10.000010.00009.95009.9700-0.177%45,302-0.301%
2021-09-07		9.95009.99009.95009.9877+0.480%311,154-0.478%
2021-09-03		9.95009.95009.91009.94000.000%49,2820.000%
2021-09-02		9.91139.94009.91009.9400+0.202%381,1600.000%
2021-09-01		9.92009.93029.90009.9200+0.101%61,146+0.202%
2021-08-31		9.91009.92009.89009.9100-0.101%33,827+0.303%
2021-08-30		9.90009.92009.89009.9200+0.405%38,026+0.202%
2021-08-27		9.92009.92009.88009.8800-0.202%16,510+0.607%
2021-08-26		9.87009.90009.87009.90000.000%23,732+0.404%
2021-08-25		9.90009.90009.88089.9000+0.398%23,379+0.404%
2021-08-24		9.87009.88009.86089.8608+0.007%4,244+0.803%
2021-08-23		9.88009.90009.86009.8601-0.371%15,988+0.810%
2021-08-20		9.89009.92009.89009.8968+0.170%556,287+0.437%
2021-08-19		9.89009.89009.88009.8800-0.001%50,748+0.607%
2021-08-18		9.88009.89009.88009.8801+0.001%11,594+0.606%
2021-08-17		9.89009.89009.88009.88000.000%31,769+0.607%
2021-08-16		9.86219.88009.86009.88000.000%68,953+0.607%
2021-08-13		9.88009.88009.88009.8800+0.203%252,438+0.607%
2021-08-12		9.86329.87009.86009.8600-0.304%5,547+0.811%
2021-08-11		9.88009.90009.88009.8901+0.102%116,644+0.505%
2021-08-10		9.86009.88009.86009.88000.000%32,954+0.607%
2021-08-09		9.86009.89659.86009.88000.000%199,921+0.607%
2021-08-06		9.89009.89009.86469.88000.000%309,854+0.607%
2021-08-05		9.86009.88009.86009.8800+0.304%3,599+0.607%
2021-08-04		9.87509.87509.85009.8501-0.202%104,289+0.913%
2021-08-03		9.86009.87509.86009.8700+0.101%118,796+0.709%
2021-08-02		9.90009.90009.86009.86000.000%24,033+0.811%
2021-07-30		9.86009.86009.86009.8600+0.051%436+0.811%
2021-07-29		9.85319.86009.85019.8550+0.051%1,947+0.863%
2021-07-28		9.85169.85169.85009.8500+0.102%233+0.914%
2021-07-27		9.88769.88769.84009.8400-0.102%222,091+1.016%
2021-07-26		9.85009.87009.84499.8500-0.404%265,704+0.914%
2021-07-23		9.88999.89009.85009.8900+0.101%5,047+0.506%
2021-07-22		9.85009.88009.85009.88000.000%35,640+0.607%
2021-07-21		9.89009.89009.86009.88000.000%17,140+0.607%
2021-07-20		9.86009.90009.86009.88000.000%9,316+0.607%
2021-07-19		9.85009.88009.85009.88000.000%14,505+0.607%
2021-07-16		9.85009.88009.85009.88000.000%32,599+0.607%
2021-07-15		9.90009.90009.86009.8800-0.101%119,834+0.607%
2021-07-14		9.89699.89699.88009.8900-0.101%3,737+0.506%
2021-07-13		9.89009.90009.89009.9000+0.202%15,863+0.404%
2021-07-12		9.88009.90009.88009.88000.000%3,967+0.607%
2021-07-09		9.88009.88009.88009.8800-0.101%4,775+0.607%
2021-07-06		9.88009.89009.87009.89000.000%6,681+0.506%
2021-07-02		9.89009.89009.87009.89000.000%16,054+0.506%
2021-07-01		9.87009.89009.87009.8900+0.203%22,664+0.506%
2021-06-30		9.87009.89009.87009.8700-0.101%21,459+0.709%
2021-06-29		9.87009.89009.87009.88000.000%13,305+0.607%
2021-06-28		9.87009.89009.87009.88000.000%53,684+0.607%
2021-06-25		9.88009.89009.87009.88000.000%182,392+0.607%
2021-06-24		9.88009.89009.88009.8800-0.101%128,215+0.607%
2021-06-23		9.88009.89009.88009.89000.000%8,044+0.506%
2021-06-22		9.88509.89009.88009.89000.000%84,399+0.506%
2021-06-21		9.87019.89009.87019.8900+0.101%216,884+0.506%
2021-06-18		9.87009.88009.87009.88000.000%22,079+0.607%
2021-06-17		9.88009.89009.87509.88000.000%868,826+0.607%
2021-06-16		9.88009.90009.86009.8800-0.101%212,465+0.607%
2021-06-15		9.88009.89009.87009.8900+0.101%5,616+0.506%
2021-06-14		9.89009.89009.86009.88000.000%374,887+0.607%
2021-06-11		9.89009.90009.88009.88000.000%36,668+0.607%
2021-06-10		9.88009.90009.88009.88000.000%37,202+0.607%
2021-06-09		9.87009.90009.87009.88000.000%95,374+0.607%
2021-06-08		9.89209.89209.86009.88000.000%62,621+0.607%
2021-06-07		9.88009.90009.88009.8800+0.101%77,493+0.607%
2021-06-04		9.87009.88009.87009.8700-0.101%175,434+0.709%
2021-06-03		9.87009.88009.87009.8800-0.303%143,826+0.607%
2021-06-02		9.87009.92009.85009.9100+0.609%30,223+0.303%
2021-06-01		9.87009.87009.84009.85000.000%14,530+0.914%
2021-05-28		9.87009.87009.84009.85000.000%30,932+0.914%
2021-05-27		9.88169.88169.84009.8500-0.304%81,352+0.914%
2021-05-26		9.87009.90009.87009.8800+0.203%14,118+0.607%
2021-05-25		9.88009.89509.86009.8600-0.202%11,804+0.811%
2021-05-24		9.88009.88009.88009.88000.000%581+0.607%
2021-05-21		9.88009.88999.86009.88000.000%360,442+0.607%
2021-05-20		9.91009.91009.87009.8800-0.101%3,587+0.607%
2021-05-19		9.88009.91009.88009.8900+0.304%543,324+0.506%
2021-05-18		9.89009.91009.85009.8600-0.202%97,349+0.811%
2021-05-17		9.88009.88819.85009.88000.000%20,140+0.607%
2021-05-14		9.87009.88009.87009.88000.000%5,040+0.607%
2021-05-13		9.88009.89009.86009.8800-0.101%29,675+0.607%
2021-05-12		9.87009.89009.85009.89000.000%201,078+0.506%
2021-05-11		9.87009.89009.85009.8900-0.101%26,380+0.506%
2021-05-10		9.88009.90009.88009.9000+0.101%12,420+0.404%
2021-05-07		9.87009.90009.87009.89000.000%15,718+0.506%
2021-05-06		9.88009.90009.87009.8900-0.101%366,688+0.506%
2021-05-05		9.88509.90009.87009.9000-0.302%6,642+0.404%
2021-05-04		9.94009.94009.88099.9300-0.201%39,338+0.101%
2021-05-03		9.91009.95009.87009.9500+0.302%60,463-0.101%
2021-04-30		9.85269.93009.85269.9200+0.507%35,288+0.202%
2021-04-29		9.90009.90009.85009.8700+0.101%49,192+0.709%
2021-04-28		9.86009.89909.85009.8600-0.101%301,585+0.811%
2021-04-27		9.88009.92009.83009.8700-0.404%796,632+0.709%
2021-04-26		9.86009.95009.83009.91000.000%69,238+0.303%
2021-04-23		9.85019.91009.85009.9100+0.304%40,445+0.303%
2021-04-22		9.85009.88009.85009.8800+0.407%73,522+0.607%
2021-04-21		9.81009.85009.79009.8400+0.511%20,138+1.016%
2021-04-20		9.80009.84009.79009.7900-0.102%134,645+1.532%
2021-04-19		9.88009.90009.79009.8000-1.010%150,171+1.429%
2021-04-16		9.91009.98999.88009.9000-0.503%133,341+0.404%
2021-04-15		9.89019.97009.89019.9500+0.302%433,110-0.101%
2021-04-14		9.91009.95009.86009.9200-0.302%352,260+0.202%
2021-04-13		10.000010.00009.90009.9500-0.400%193,085-0.101%
2021-04-12		10.000010.00009.91009.9900-0.299%401,364-0.501%
2021-04-09		10.040010.04009.990010.0200-0.299%364,421-0.798%
2021-04-08		9.900010.05009.900010.0500+0.500%817,623-1.095%
2021-04-07		10.220010.32009.910010.0000+3.093%6,768,593-0.600%
2021-04-06		9.71009.71009.66009.70000.000%5,648+2.474%
2021-04-05		9.70009.71509.68009.7000+0.310%11,473+2.474%
2021-03-31		9.75009.75009.67009.67000.000%26+2.792%
2021-03-30		9.69029.69029.64009.6700+0.520%11,748+2.792%
2021-03-29		9.59009.72009.59009.6200-0.311%6,675+3.326%
2021-03-26		9.58009.80009.58009.6500+0.521%110,089+3.005%
2021-03-25		9.60009.60009.60009.6000+0.524%41,013+3.542%
2021-03-24		9.55009.55009.55009.5500-1.546%509+4.084%
2021-03-23		9.71009.71009.62009.7000-1.121%2,042+2.474%
2021-03-22		9.86009.86009.81009.8100+0.102%925+1.325%
2021-03-19		10.000010.00009.71299.80000.000%37,516+1.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC