CAFG
Pacer US Small Cap Cash Cows Growth Leaders ETF
stockNASDAQETF
At CloseOct 2, 2026 3:33:07 PM EDT
31.93USD+0.733%(+0.23)17,989
CAFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.02 | 32.06 | 31.84 | 31.89 | +0.609% | 17,989 | 0.000% |
| 2026-10-01 | 31.55 | 31.78 | 31.41 | 31.70 | +0.543% | 7,887 | +0.609% |
| 2026-09-30 | 32.10 | 32.10 | 31.44 | 31.53 | -1.613% | 23,081 | +1.155% |
| 2026-09-29 | 31.91 | 32.05 | 31.81 | 32.04 | -0.328% | 8,708 | -0.477% |
| 2026-09-28 | 31.86 | 32.25 | 31.86 | 32.15 | -0.224% | 29,541 | -0.803% |
| 2026-09-25 | 32.53 | 32.54 | 32.19 | 32.22 | -0.805% | 39,758 | -1.025% |
| 2026-09-24 | 32.37 | 32.48 | 32.36 | 32.48 | +0.311% | 6,707 | -1.822% |
| 2026-09-23 | 32.70 | 32.70 | 32.35 | 32.38 | -0.910% | 55,523 | -1.517% |
| 2026-09-22 | 32.77 | 32.77 | 32.53 | 32.68 | +0.216% | 5,410 | -2.413% |
| 2026-09-21 | 32.40 | 32.61 | 32.40 | 32.61 | +0.866% | 2,208 | -2.203% |
| 2026-09-18 | 32.37 | 32.37 | 32.28 | 32.33 | -1.030% | 1,566 | -1.356% |
| 2026-09-17 | 32.82 | 32.82 | 32.65 | 32.66 | +0.040% | 3,082 | -2.371% |
| 2026-09-16 | 32.78 | 32.92 | 32.48 | 32.65 | -0.224% | 47,786 | -2.332% |
| 2026-09-15 | 32.48 | 32.73 | 32.48 | 32.73 | +0.606% | 5,826 | -2.551% |
| 2026-09-14 | 32.56 | 32.71 | 32.50 | 32.53 | -0.514% | 3,226 | -1.961% |
| 2026-09-11 | 32.62 | 32.72 | 32.62 | 32.70 | +1.034% | 15,714 | -2.465% |
| 2026-09-10 | 32.45 | 32.51 | 32.36 | 32.36 | -0.651% | 54,585 | -1.456% |
| 2026-09-09 | 32.58 | 32.58 | 32.56 | 32.57 | -0.651% | 1,899 | -2.098% |
| 2026-09-08 | 32.99 | 33.19 | 32.76 | 32.79 | -0.899% | 4,927 | -2.735% |
| 2026-09-04 | 33.03 | 33.08 | 33.03 | 33.08 | -0.427% | 1,679 | -3.609% |
| 2026-09-03 | 33.37 | 33.37 | 33.13 | 33.23 | +0.102% | 2,379 | -4.021% |
| 2026-09-02 | 32.98 | 33.27 | 32.98 | 33.19 | +0.908% | 4,937 | -3.923% |
| 2026-09-01 | 33.08 | 33.08 | 32.85 | 32.89 | -0.987% | 90,167 | -3.051% |
| 2026-08-31 | 33.31 | 33.31 | 33.14 | 33.22 | -0.291% | 1,634 | -4.008% |
| 2026-08-28 | 33.70 | 33.70 | 33.32 | 33.32 | -1.059% | 964 | -4.286% |
| 2026-08-27 | 33.48 | 33.69 | 33.47 | 33.68 | +0.994% | 5,100 | -5.300% |
| 2026-08-26 | 33.20 | 33.41 | 33.20 | 33.34 | -0.027% | 13,843 | -4.358% |
| 2026-08-25 | 33.48 | 33.48 | 33.26 | 33.35 | -0.055% | 7,590 | -4.384% |
| 2026-08-24 | 33.61 | 33.61 | 33.33 | 33.37 | -0.732% | 12,739 | -4.437% |
| 2026-08-21 | 33.73 | 33.73 | 33.40 | 33.62 | +0.408% | 2,681 | -5.137% |
| 2026-08-20 | 33.59 | 33.67 | 33.48 | 33.48 | -0.885% | 6,897 | -4.750% |
| 2026-08-19 | 34.03 | 34.03 | 33.78 | 33.78 | +0.077% | 4,718 | -5.593% |
| 2026-08-18 | 34.09 | 34.09 | 33.75 | 33.75 | -1.078% | 11,689 | -5.521% |
| 2026-08-17 | 34.11 | 34.17 | 34.11 | 34.12 | -0.331% | 12,760 | -6.539% |
| 2026-08-14 | 34.24 | 34.24 | 34.23 | 34.23 | +0.595% | 2,058 | -6.849% |
| 2026-08-13 | 34.03 | 34.05 | 33.86 | 34.03 | +0.469% | 6,138 | -6.294% |
| 2026-08-12 | 34.09 | 34.09 | 33.81 | 33.87 | -0.327% | 12,939 | -5.854% |
| 2026-08-11 | 34.27 | 34.39 | 33.98 | 33.98 | -0.812% | 11,168 | -6.162% |
| 2026-08-10 | 34.45 | 34.45 | 34.26 | 34.26 | -0.416% | 9,252 | -6.924% |
| 2026-08-07 | 34.29 | 34.43 | 34.29 | 34.41 | +1.389% | 14,528 | -7.311% |
| 2026-08-06 | 34.07 | 34.23 | 33.93 | 33.93 | -0.619% | 5,076 | -6.023% |
| 2026-08-05 | 34.66 | 34.66 | 34.15 | 34.15 | -1.686% | 47,703 | -6.605% |
| 2026-08-04 | 33.92 | 34.76 | 33.92 | 34.73 | +2.269% | 10,845 | -8.180% |
| 2026-08-03 | 33.51 | 34.00 | 33.51 | 33.96 | +1.373% | 423,531 | -6.096% |
| 2026-07-31 | 33.52 | 33.52 | 33.50 | 33.50 | -0.064% | 902 | -4.807% |
| 2026-07-30 | 33.13 | 33.52 | 33.13 | 33.52 | +1.029% | 8,751 | -4.868% |
| 2026-07-29 | 33.33 | 33.41 | 33.15 | 33.18 | -0.554% | 4,391 | -3.889% |
| 2026-07-28 | 33.16 | 33.39 | 33.15 | 33.37 | +0.586% | 4,289 | -4.422% |
| 2026-07-27 | 33.28 | 33.28 | 33.02 | 33.17 | +0.939% | 3,983 | -3.862% |
| 2026-07-24 | 33.23 | 33.23 | 32.86 | 32.86 | -0.234% | 12,362 | -2.960% |
| 2026-07-23 | 32.95 | 33.02 | 32.88 | 32.94 | -0.349% | 6,525 | -3.187% |
| 2026-07-22 | 33.41 | 33.41 | 33.06 | 33.06 | -1.133% | 15,697 | -3.524% |
| 2026-07-21 | 33.24 | 33.43 | 33.24 | 33.43 | +1.010% | 2,792 | -4.617% |
| 2026-07-20 | 33.32 | 33.32 | 33.10 | 33.10 | -0.447% | 600 | -3.654% |
| 2026-07-17 | 32.88 | 33.25 | 32.88 | 33.25 | -0.144% | 1,756 | -4.084% |
| 2026-07-16 | 33.45 | 33.45 | 33.26 | 33.30 | -0.036% | 19,655 | -4.222% |
| 2026-07-15 | 33.40 | 33.40 | 33.20 | 33.31 | +0.331% | 5,972 | -4.257% |
| 2026-07-14 | 33.23 | 33.23 | 33.17 | 33.20 | +0.024% | 1,808 | -3.941% |
| 2026-07-13 | 33.34 | 33.34 | 33.14 | 33.19 | -0.581% | 2,155 | -3.918% |
| 2026-07-10 | 33.45 | 33.45 | 33.31 | 33.38 | -0.516% | 2,778 | -4.476% |
| 2026-07-09 | 33.36 | 33.56 | 33.36 | 33.56 | +0.929% | 41,227 | -4.969% |
| 2026-07-08 | 33.34 | 33.34 | 33.21 | 33.25 | -0.721% | 2,169 | -4.086% |
| 2026-07-07 | 33.78 | 33.78 | 33.37 | 33.49 | -0.768% | 28,988 | -4.777% |
| 2026-07-06 | 33.60 | 33.93 | 33.60 | 33.75 | +0.533% | 46,966 | -5.509% |
| 2026-07-02 | 34.00 | 34.00 | 33.38 | 33.57 | -1.042% | 46,969 | -5.005% |
| 2026-07-01 | 33.94 | 34.34 | 33.89 | 33.92 | -0.223% | 3,248 | -5.995% |
| 2026-06-30 | 33.88 | 34.06 | 33.86 | 34.00 | +0.589% | 12,377 | -6.205% |
| 2026-06-29 | 33.60 | 33.87 | 33.49 | 33.80 | +1.193% | 19,611 | -5.652% |
| 2026-06-26 | 33.24 | 33.41 | 33.09 | 33.40 | +1.093% | 9,312 | -4.527% |
| 2026-06-25 | 33.15 | 33.23 | 33.04 | 33.04 | +0.907% | 1,485 | -3.483% |
| 2026-06-24 | 32.80 | 32.94 | 32.67 | 32.74 | +0.879% | 1,054 | -2.607% |
| 2026-06-23 | 32.07 | 32.54 | 32.07 | 32.46 | -0.329% | 10,954 | -1.751% |
| 2026-06-22 | 32.43 | 32.57 | 32.43 | 32.57 | +0.272% | 1,941 | -2.074% |
| 2026-06-18 | 32.41 | 32.50 | 32.36 | 32.48 | +0.881% | 6,276 | -1.808% |
| 2026-06-17 | 32.71 | 32.71 | 32.19 | 32.19 | -0.524% | 2,522 | -0.943% |
| 2026-06-16 | 32.64 | 32.64 | 32.36 | 32.36 | -0.778% | 3,370 | -1.462% |
| 2026-06-15 | 32.56 | 32.68 | 32.49 | 32.62 | +1.001% | 1,861 | -2.228% |
| 2026-06-12 | 32.22 | 32.56 | 32.21 | 32.29 | +0.147% | 8,895 | -1.249% |
| 2026-06-11 | 32.25 | 32.25 | 32.25 | 32.25 | +2.314% | 113 | -1.104% |
| 2026-06-10 | 31.58 | 31.58 | 31.52 | 31.52 | -0.726% | 1,856 | +1.184% |
| 2026-06-09 | 31.91 | 31.97 | 31.09 | 31.75 | +0.414% | 8,511 | +0.449% |
| 2026-06-08 | 31.57 | 31.63 | 31.57 | 31.62 | +0.615% | 1,810 | +0.865% |
| 2026-06-05 | 32.00 | 32.00 | 31.42 | 31.42 | -2.553% | 1,443 | +1.486% |
| 2026-06-04 | 32.22 | 32.34 | 32.22 | 32.25 | +1.018% | 985 | -1.105% |
| 2026-06-03 | 31.75 | 31.96 | 31.75 | 31.92 | -0.380% | 3,880 | -0.098% |
| 2026-06-02 | 31.80 | 32.06 | 31.80 | 32.04 | +0.412% | 6,242 | -0.477% |
| 2026-06-01 | 31.74 | 31.92 | 31.73 | 31.91 | +1.496% | 5,323 | -0.067% |
| 2026-05-29 | 31.58 | 31.58 | 31.44 | 31.44 | -0.625% | 963 | +1.428% |
| 2026-05-28 | 31.57 | 31.67 | 31.52 | 31.64 | -0.145% | 10,230 | +0.794% |
| 2026-05-27 | 31.82 | 31.82 | 31.66 | 31.69 | -1.072% | 5,576 | +0.648% |
| 2026-05-26 | 31.87 | 32.04 | 31.87 | 32.03 | +1.545% | 3,903 | -0.432% |
| 2026-05-22 | 31.46 | 31.54 | 31.44 | 31.54 | +1.373% | 6,988 | +1.107% |
| 2026-05-21 | 31.11 | 31.11 | 31.11 | 31.11 | -0.185% | 108 | +2.495% |
| 2026-05-20 | 30.73 | 31.17 | 30.73 | 31.17 | +1.936% | 9,552 | +2.305% |
| 2026-05-19 | 30.57 | 30.68 | 30.49 | 30.58 | -0.486% | 5,532 | +4.286% |
| 2026-05-18 | 30.89 | 30.90 | 30.70 | 30.73 | -0.065% | 4,940 | +3.780% |
| 2026-05-15 | 30.82 | 30.82 | 30.75 | 30.75 | -1.418% | 2,839 | +3.713% |
| 2026-05-14 | 31.13 | 31.25 | 31.13 | 31.19 | +0.047% | 8,613 | +2.242% |
| 2026-05-13 | 31.14 | 31.18 | 30.95 | 31.18 | +0.410% | 1,238 | +2.290% |
| 2026-05-12 | 31.01 | 31.06 | 30.80 | 31.05 | -1.435% | 4,287 | +2.710% |
| 2026-05-11 | 31.65 | 31.65 | 31.50 | 31.50 | -0.265% | 4,301 | +1.236% |
| 2026-05-08 | 31.56 | 31.63 | 31.56 | 31.58 | +0.966% | 815 | +0.967% |
| 2026-05-07 | 31.28 | 31.28 | 31.28 | 31.28 | -1.160% | 276 | +1.942% |
| 2026-05-06 | 31.54 | 31.65 | 31.36 | 31.65 | +0.686% | 824 | +0.760% |
| 2026-05-05 | 31.21 | 31.43 | 31.21 | 31.43 | +2.716% | 453 | +1.451% |
| 2026-05-04 | 30.60 | 30.60 | 30.60 | 30.60 | +0.063% | 341 | +4.206% |
| 2026-05-01 | 30.39 | 30.58 | 30.39 | 30.58 | +1.089% | 3,813 | +4.272% |
| 2026-04-30 | 29.73 | 30.26 | 29.73 | 30.25 | +1.858% | 1,974 | +5.408% |
| 2026-04-29 | 29.96 | 29.96 | 29.66 | 29.70 | -0.673% | 1,913 | +7.367% |
| 2026-04-28 | 30.13 | 30.13 | 29.87 | 29.90 | -1.186% | 1,153 | +6.644% |
| 2026-04-27 | 30.10 | 30.26 | 30.09 | 30.26 | +0.720% | 11,824 | +5.380% |
| 2026-04-24 | 29.83 | 30.05 | 29.83 | 30.05 | +0.498% | 329 | +6.138% |
| 2026-04-23 | 29.97 | 30.00 | 29.81 | 29.90 | -0.435% | 1,239 | +6.666% |
| 2026-04-22 | 29.96 | 30.03 | 29.92 | 30.03 | +0.938% | 1,247 | +6.202% |
| 2026-04-21 | 30.06 | 30.06 | 29.75 | 29.75 | +0.363% | 769 | +7.199% |
| 2026-04-20 | 29.64 | 29.64 | 29.64 | 29.64 | +0.422% | 387 | +7.588% |
| 2026-04-17 | 29.38 | 29.54 | 29.37 | 29.52 | +1.573% | 665 | +8.042% |
| 2026-04-16 | 28.83 | 29.07 | 28.83 | 29.06 | +0.877% | 3,278 | +9.742% |
| 2026-04-15 | 28.74 | 28.81 | 28.68 | 28.81 | +0.267% | 1,005 | +10.705% |
| 2026-04-14 | 28.74 | 28.74 | 28.68 | 28.73 | +0.347% | 3,248 | +11.000% |
| 2026-04-13 | 28.63 | 28.63 | 28.63 | 28.63 | +1.556% | 212 | +11.385% |
| 2026-04-10 | 28.28 | 28.29 | 28.13 | 28.19 | -1.212% | 3,937 | +13.119% |
| 2026-04-09 | 28.33 | 28.54 | 28.33 | 28.54 | +0.387% | 1,713 | +11.748% |
| 2026-04-08 | 28.58 | 28.58 | 28.41 | 28.43 | +1.631% | 827 | +12.180% |
| 2026-04-07 | 27.73 | 27.97 | 27.73 | 27.97 | +0.829% | 6,394 | +14.010% |
| 2026-04-06 | 27.49 | 27.74 | 27.49 | 27.74 | +0.673% | 1,256 | +14.955% |
| 2026-04-02 | 27.02 | 27.56 | 27.02 | 27.56 | +0.382% | 3,168 | +15.729% |
| 2026-04-01 | 27.65 | 27.67 | 27.45 | 27.45 | +0.799% | 1,690 | +16.170% |
| 2026-03-31 | 27.00 | 27.46 | 26.95 | 27.23 | +2.945% | 2,049 | +17.099% |
| 2026-03-30 | 27.07 | 27.07 | 26.45 | 26.45 | -1.377% | 475 | +20.548% |
| 2026-03-27 | 26.97 | 27.08 | 26.82 | 26.82 | -0.712% | 1,854 | +18.888% |
| 2026-03-26 | 27.34 | 27.34 | 27.02 | 27.02 | -1.383% | 2,308 | +18.041% |
| 2026-03-25 | 27.33 | 27.44 | 27.33 | 27.40 | +1.033% | 7,785 | +16.409% |
| 2026-03-24 | 26.90 | 27.11 | 26.90 | 27.11 | +0.195% | 455 | +17.612% |
| 2026-03-23 | 27.28 | 27.28 | 27.06 | 27.06 | +2.337% | 2,337 | +17.841% |
| 2026-03-20 | 26.71 | 26.76 | 26.44 | 26.44 | -2.692% | 14,333 | +20.595% |
| 2026-03-19 | 26.60 | 27.31 | 26.60 | 27.18 | +0.725% | 2,444 | +17.349% |
| 2026-03-18 | 27.22 | 27.24 | 26.98 | 26.98 | -1.080% | 1,733 | +18.199% |
| 2026-03-17 | 27.23 | 27.27 | 27.19 | 27.27 | +1.187% | 563 | +16.922% |
| 2026-03-16 | 26.98 | 27.05 | 26.95 | 26.95 | +1.522% | 1,078 | +18.310% |
| 2026-03-13 | 26.76 | 26.76 | 26.55 | 26.55 | +0.116% | 1,512 | +20.111% |
| 2026-03-12 | 26.80 | 26.80 | 26.52 | 26.52 | -2.372% | 2,601 | +20.250% |
| 2026-03-11 | 27.09 | 27.16 | 27.09 | 27.16 | -0.129% | 1,452 | +17.399% |
| 2026-03-10 | 27.20 | 27.20 | 27.20 | 27.20 | -0.384% | 269 | +17.247% |
| 2026-03-09 | 26.59 | 27.35 | 26.57 | 27.30 | +1.710% | 7,455 | +16.797% |
| 2026-03-06 | 26.93 | 27.04 | 26.84 | 26.84 | -2.329% | 3,926 | +18.795% |
| 2026-03-05 | 27.48 | 27.48 | 27.48 | 27.48 | -2.189% | 291 | +16.028% |
| 2026-03-04 | 27.89 | 28.10 | 27.89 | 28.10 | +0.573% | 548 | +13.489% |
| 2026-03-03 | 27.97 | 28.08 | 27.94 | 27.94 | -1.318% | 1,954 | +14.139% |
| 2026-03-02 | 28.30 | 28.31 | 28.30 | 28.31 | +1.064% | 227 | +12.635% |
| 2026-02-27 | 27.92 | 28.02 | 27.83 | 28.02 | -1.077% | 2,645 | +13.833% |
| 2026-02-26 | 28.12 | 28.32 | 28.11 | 28.32 | +0.071% | 812 | +12.607% |
| 2026-02-25 | 28.04 | 28.30 | 28.04 | 28.30 | +0.673% | 960 | +12.687% |
| 2026-02-24 | 27.58 | 28.11 | 27.58 | 28.11 | +1.983% | 2,111 | +13.446% |
| 2026-02-23 | 27.56 | 27.56 | 27.56 | 27.56 | -1.255% | 138 | +15.696% |
| 2026-02-20 | 27.44 | 27.92 | 27.44 | 27.91 | +0.673% | 3,331 | +14.244% |
| 2026-02-19 | 27.46 | 27.73 | 27.46 | 27.73 | -0.606% | 6,173 | +15.012% |
| 2026-02-18 | 27.95 | 28.14 | 27.85 | 27.90 | -0.225% | 2,455 | +14.315% |
| 2026-02-17 | 28.00 | 28.00 | 27.74 | 27.96 | -0.133% | 1,503 | +14.057% |
| 2026-02-13 | 27.77 | 28.12 | 27.77 | 28.00 | +1.003% | 7,417 | +13.906% |
| 2026-02-12 | 28.20 | 28.20 | 27.72 | 27.72 | -1.846% | 3,224 | +15.048% |
| 2026-02-11 | 28.43 | 28.43 | 27.99 | 28.24 | +0.407% | 7,160 | +12.925% |
| 2026-02-10 | 28.30 | 28.30 | 28.06 | 28.13 | +0.129% | 9,953 | +13.384% |
| 2026-02-09 | 27.88 | 28.15 | 27.88 | 28.09 | -0.045% | 3,572 | +13.530% |
| 2026-02-06 | 27.66 | 28.14 | 27.59 | 28.10 | +3.823% | 5,222 | +13.479% |
| 2026-02-05 | 27.34 | 27.34 | 26.95 | 27.07 | -0.198% | 46,480 | +17.818% |
| 2026-02-04 | 27.33 | 27.54 | 26.86 | 27.12 | -0.026% | 8,000 | +17.585% |
| 2026-02-03 | 27.35 | 27.35 | 26.79 | 27.13 | -0.768% | 6,299 | +17.554% |
| 2026-02-02 | 27.16 | 27.43 | 27.16 | 27.34 | +1.358% | 3,283 | +16.652% |
| 2026-01-30 | 27.19 | 27.19 | 26.94 | 26.97 | -1.294% | 10,589 | +18.236% |
| 2026-01-29 | 26.96 | 27.33 | 26.96 | 27.33 | +0.333% | 7,920 | +16.706% |
| 2026-01-28 | 27.51 | 27.51 | 27.23 | 27.23 | -0.464% | 3,493 | +17.094% |
| 2026-01-27 | 27.48 | 27.48 | 27.36 | 27.36 | -0.228% | 1,433 | +16.551% |
| 2026-01-26 | 27.38 | 27.42 | 27.38 | 27.42 | +0.627% | 1,673 | +16.286% |
| 2026-01-23 | 27.72 | 27.72 | 27.25 | 27.25 | -1.999% | 1,356 | +17.015% |
| 2026-01-22 | 27.78 | 27.89 | 27.78 | 27.81 | +1.057% | 18,614 | +14.676% |
| 2026-01-21 | 27.21 | 27.52 | 27.13 | 27.52 | +2.213% | 5,033 | +15.888% |
| 2026-01-20 | 26.70 | 27.09 | 26.70 | 26.92 | -0.713% | 1,528 | +18.453% |
| 2026-01-16 | 27.21 | 27.25 | 27.12 | 27.12 | -0.349% | 2,487 | +17.608% |
| 2026-01-15 | 27.17 | 27.31 | 27.17 | 27.21 | +0.685% | 14,156 | +17.197% |
| 2026-01-14 | 26.92 | 27.03 | 26.79 | 27.03 | +0.125% | 2,948 | +18.000% |
| 2026-01-13 | 27.20 | 27.22 | 26.96 | 26.99 | -0.475% | 2,969 | +18.148% |
| 2026-01-12 | 26.79 | 27.12 | 26.75 | 27.12 | +1.091% | 3,247 | +17.586% |
| 2026-01-09 | 26.70 | 26.83 | 26.70 | 26.83 | +0.652% | 1,075 | +18.869% |
| 2026-01-08 | 26.60 | 26.65 | 26.60 | 26.65 | +0.759% | 956 | +19.644% |
| 2026-01-07 | 26.60 | 26.60 | 26.38 | 26.45 | -0.524% | 7,816 | +20.552% |
| 2026-01-06 | 26.59 | 26.59 | 26.59 | 26.59 | +1.570% | 251 | +19.920% |
| 2026-01-05 | 26.00 | 26.33 | 26.00 | 26.18 | +2.055% | 3,376 | +21.803% |
| 2026-01-02 | 25.66 | 25.66 | 25.65 | 25.65 | +0.986% | 1,531 | +24.306% |
| 2025-12-31 | 25.53 | 25.53 | 25.40 | 25.40 | -1.493% | 995 | +25.532% |
| 2025-12-30 | 25.94 | 25.94 | 25.79 | 25.79 | -0.755% | 16,507 | +23.657% |
| 2025-12-29 | 25.98 | 25.99 | 25.91 | 25.99 | -0.362% | 7,848 | +22.723% |
| 2025-12-26 | 25.92 | 26.08 | 25.92 | 26.08 | +0.173% | 1,283 | +22.279% |
| 2025-12-24 | 25.99 | 26.04 | 25.99 | 26.04 | +0.560% | 1,910 | +22.490% |
| 2025-12-23 | 25.84 | 25.89 | 25.84 | 25.89 | -0.404% | 1,516 | +23.177% |
| 2025-12-22 | 25.93 | 26.06 | 25.92 | 26.00 | +1.454% | 2,825 | +22.679% |
| 2025-12-19 | 25.69 | 25.69 | 25.62 | 25.62 | +0.323% | 6,062 | +24.462% |
| 2025-12-18 | 25.64 | 25.70 | 25.54 | 25.54 | +0.293% | 3,638 | +24.865% |
| 2025-12-17 | 25.73 | 25.87 | 25.47 | 25.47 | -1.066% | 14,352 | +25.230% |
| 2025-12-16 | 25.75 | 25.79 | 25.74 | 25.74 | -0.607% | 1,484 | +23.895% |
| 2025-12-15 | 26.13 | 26.13 | 25.88 | 25.90 | -0.281% | 5,138 | +23.143% |
| 2025-12-12 | 26.23 | 26.23 | 25.96 | 25.97 | -0.726% | 2,095 | +22.797% |
| 2025-12-11 | 26.03 | 26.16 | 26.03 | 26.16 | +0.577% | 1,510 | +21.905% |
| 2025-12-10 | 25.69 | 26.01 | 25.69 | 26.01 | +1.189% | 885 | +22.608% |
| 2025-12-09 | 25.60 | 25.86 | 25.60 | 25.70 | +0.526% | 2,161 | +24.066% |
| 2025-12-08 | 25.83 | 25.83 | 25.57 | 25.57 | -0.451% | 4,729 | +24.718% |
| 2025-12-05 | 25.62 | 25.69 | 25.62 | 25.69 | -0.055% | 241 | +24.155% |
| 2025-12-04 | 25.60 | 25.77 | 25.60 | 25.70 | +0.137% | 6,733 | +24.087% |
| 2025-12-03 | 25.66 | 25.66 | 25.66 | 25.66 | +1.311% | 1,043 | +24.257% |
| 2025-12-02 | 25.29 | 25.43 | 25.24 | 25.33 | +0.433% | 2,937 | +25.886% |
| 2025-12-01 | 25.18 | 25.22 | 25.18 | 25.22 | -1.197% | 506 | +26.431% |
| 2025-11-28 | 25.59 | 25.59 | 25.53 | 25.53 | -0.011% | 165 | +24.917% |
| 2025-11-26 | 25.48 | 25.72 | 25.47 | 25.53 | +0.182% | 4,571 | +24.904% |
| 2025-11-25 | 25.19 | 25.55 | 25.19 | 25.49 | +1.493% | 21,561 | +25.131% |
| 2025-11-24 | 24.99 | 25.11 | 24.91 | 25.11 | +1.154% | 26,935 | +26.999% |
| 2025-11-21 | 24.24 | 24.92 | 24.24 | 24.82 | +2.298% | 1,016 | +28.465% |
| 2025-11-20 | 24.27 | 24.27 | 24.27 | 24.27 | -1.631% | 48 | +31.417% |
| 2025-11-19 | 24.73 | 24.73 | 24.67 | 24.67 | -0.323% | 427 | +29.274% |
| 2025-11-18 | 24.65 | 24.76 | 24.65 | 24.75 | +0.082% | 2,104 | +28.857% |
| 2025-11-17 | 25.14 | 25.14 | 24.71 | 24.73 | -1.893% | 2,043 | +28.962% |
| 2025-11-14 | 25.28 | 25.28 | 25.21 | 25.21 | -0.105% | 161 | +26.521% |
| 2025-11-13 | 25.44 | 25.47 | 25.18 | 25.23 | -2.134% | 1,660 | +26.388% |
| 2025-11-12 | 25.98 | 26.02 | 25.78 | 25.78 | -0.048% | 3,543 | +23.690% |
| 2025-11-11 | 25.69 | 25.80 | 25.69 | 25.80 | +0.644% | 1,202 | +23.630% |
| 2025-11-10 | 25.58 | 25.66 | 25.45 | 25.63 | +1.204% | 1,992 | +24.426% |
| 2025-11-07 | 25.03 | 25.32 | 25.03 | 25.32 | +0.178% | 2,981 | +25.925% |
| 2025-11-06 | 25.28 | 25.28 | 25.28 | 25.28 | -1.251% | 76 | +26.149% |
| 2025-11-05 | 25.55 | 25.60 | 25.55 | 25.60 | +1.435% | 739 | +24.571% |
| 2025-11-04 | 25.53 | 25.53 | 25.24 | 25.24 | -1.462% | 1,990 | +26.359% |
| 2025-11-03 | 25.37 | 25.61 | 25.27 | 25.61 | +0.591% | 9,118 | +24.512% |
| 2025-10-31 | 25.58 | 25.58 | 25.42 | 25.46 | -0.617% | 612 | +25.248% |
| 2025-10-30 | 25.84 | 25.84 | 25.62 | 25.62 | -0.486% | 2,149 | +24.475% |
| 2025-10-29 | 25.98 | 26.12 | 25.75 | 25.75 | -1.455% | 1,634 | +23.870% |
| 2025-10-28 | 26.15 | 26.18 | 26.11 | 26.13 | +0.158% | 2,832 | +22.069% |
| 2025-10-27 | 26.29 | 26.29 | 26.07 | 26.08 | -0.137% | 2,223 | +22.261% |
| 2025-10-24 | 26.32 | 26.32 | 26.12 | 26.12 | +0.187% | 271 | +22.093% |
| 2025-10-23 | 26.08 | 26.08 | 26.07 | 26.07 | +1.521% | 351 | +22.321% |
| 2025-10-22 | 25.83 | 25.83 | 25.64 | 25.68 | -0.787% | 32,610 | +24.181% |
| 2025-10-21 | 25.88 | 25.88 | 25.88 | 25.88 | +0.415% | 123 | +23.205% |
| 2025-10-20 | 25.61 | 25.80 | 25.61 | 25.78 | +1.351% | 1,395 | +23.716% |
| 2025-10-17 | 25.49 | 25.49 | 25.36 | 25.43 | -0.077% | 1,183 | +25.388% |
| 2025-10-16 | 25.67 | 25.67 | 25.12 | 25.45 | -0.443% | 36,659 | +25.291% |
| 2025-10-15 | 25.69 | 25.69 | 25.42 | 25.57 | +0.950% | 3,015 | +24.736% |
| 2025-10-14 | 25.14 | 25.33 | 25.14 | 25.33 | +0.798% | 247 | +25.922% |
| 2025-10-13 | 25.07 | 25.13 | 25.07 | 25.13 | +1.660% | 316 | +26.926% |
| 2025-10-10 | 25.39 | 25.39 | 24.71 | 24.71 | -3.307% | 1,145 | +29.033% |
| 2025-10-09 | 25.74 | 25.80 | 25.56 | 25.56 | -0.852% | 2,060 | +24.765% |
| 2025-10-08 | 25.71 | 25.78 | 25.71 | 25.78 | +0.429% | 3,132 | +23.702% |
| 2025-10-07 | 25.64 | 25.67 | 25.64 | 25.67 | -1.250% | 499 | +24.232% |
| 2025-10-06 | 26.03 | 26.03 | 26.00 | 26.00 | -0.115% | 544 | +22.679% |
| 2025-10-03 | 26.07 | 26.23 | 26.02 | 26.02 | +0.096% | 3,322 | +22.538% |
| 2025-10-02 | 26.01 | 26.01 | 25.86 | 26.00 | +0.058% | 470 | +22.655% |
| 2025-10-01 | 25.80 | 25.99 | 25.80 | 25.98 | +0.115% | 1,552 | +22.727% |
| 2025-09-30 | 25.80 | 25.95 | 25.77 | 25.95 | +0.357% | 8,383 | +22.868% |
| 2025-09-29 | 26.11 | 26.11 | 25.83 | 25.86 | -0.356% | 12,830 | +23.307% |
| 2025-09-26 | 25.80 | 25.95 | 25.80 | 25.95 | +0.973% | 1,173 | +22.868% |
| 2025-09-25 | 25.66 | 25.70 | 25.66 | 25.70 | -0.770% | 574 | +24.063% |
| 2025-09-24 | 26.06 | 26.06 | 25.89 | 25.90 | -1.332% | 3,618 | +23.108% |
| 2025-09-23 | 26.53 | 26.53 | 26.25 | 26.25 | -0.401% | 681 | +21.467% |
| 2025-09-22 | 26.17 | 26.36 | 26.17 | 26.36 | +0.918% | 2,573 | +20.980% |
| 2025-09-19 | 26.34 | 26.36 | 26.12 | 26.12 | -1.116% | 2,009 | +22.090% |
| 2025-09-18 | 26.27 | 26.47 | 26.27 | 26.41 | +2.403% | 1,141 | +20.728% |
| 2025-09-17 | 25.80 | 25.80 | 25.80 | 25.80 | -0.115% | 90 | +23.629% |
| 2025-09-16 | 25.69 | 25.82 | 25.69 | 25.82 | 0.000% | 451 | +23.487% |
| 2025-09-15 | 25.85 | 25.85 | 25.82 | 25.82 | -0.443% | 2,976 | +23.487% |
| 2025-09-12 | 26.00 | 26.00 | 25.94 | 25.94 | -1.370% | 503 | +22.940% |
| 2025-09-11 | 25.76 | 26.30 | 25.76 | 26.30 | +2.351% | 1,922 | +21.256% |
| 2025-09-10 | 25.79 | 25.81 | 25.70 | 25.70 | -0.788% | 2,578 | +24.107% |
| 2025-09-09 | 25.90 | 25.90 | 25.90 | 25.90 | -0.557% | 253 | +23.129% |
| 2025-09-08 | 26.01 | 26.14 | 25.88 | 26.05 | +0.347% | 12,650 | +22.443% |
| 2025-09-05 | 26.11 | 26.11 | 25.95 | 25.95 | -0.135% | 368 | +22.868% |
| 2025-09-04 | 25.87 | 25.99 | 25.87 | 25.99 | +0.889% | 677 | +22.703% |
| 2025-09-03 | 25.78 | 25.88 | 25.71 | 25.76 | -0.342% | 901 | +23.793% |
| 2025-09-02 | 25.75 | 25.87 | 25.75 | 25.85 | -0.403% | 667 | +23.370% |
| 2025-08-29 | 25.97 | 25.97 | 25.95 | 25.95 | -0.559% | 431 | +22.873% |
| 2025-08-28 | 26.04 | 26.10 | 26.04 | 26.10 | -0.125% | 480 | +22.186% |
| 2025-08-27 | 25.83 | 26.13 | 25.83 | 26.13 | +0.857% | 3,199 | +22.033% |
| 2025-08-26 | 25.97 | 25.97 | 25.91 | 25.91 | -0.053% | 3,580 | +23.079% |
| 2025-08-25 | 26.05 | 26.05 | 25.92 | 25.92 | -1.071% | 1,341 | +23.013% |
| 2025-08-22 | 26.22 | 26.22 | 26.15 | 26.21 | +2.900% | 5,365 | +21.695% |
| 2025-08-21 | 25.38 | 25.49 | 25.38 | 25.47 | +0.526% | 1,045 | +25.224% |
| 2025-08-20 | 25.38 | 25.38 | 25.33 | 25.33 | -0.452% | 389 | +25.883% |
| 2025-08-19 | 25.56 | 25.69 | 25.40 | 25.45 | -0.193% | 1,521 | +25.315% |
| 2025-08-18 | 25.53 | 25.53 | 25.50 | 25.50 | +0.503% | 550 | +25.073% |
| 2025-08-15 | 25.33 | 25.37 | 25.33 | 25.37 | -0.157% | 1,554 | +25.701% |
| 2025-08-14 | 25.59 | 25.59 | 25.31 | 25.41 | -1.588% | 6,401 | +25.503% |
| 2025-08-13 | 25.37 | 25.82 | 25.37 | 25.82 | +1.975% | 3,084 | +23.510% |
| 2025-08-12 | 24.87 | 25.32 | 24.87 | 25.32 | +3.107% | 5,860 | +25.949% |
| 2025-08-11 | 24.70 | 24.70 | 24.56 | 24.56 | -0.322% | 895 | +29.863% |
| 2025-08-08 | 24.73 | 24.73 | 24.64 | 24.64 | +0.254% | 1,852 | +29.444% |
| 2025-08-07 | 24.54 | 24.57 | 24.45 | 24.57 | -0.470% | 26,320 | +29.773% |
| 2025-08-06 | 24.60 | 24.71 | 24.59 | 24.69 | +1.053% | 1,759 | +29.163% |
| 2025-08-05 | 24.52 | 24.52 | 24.21 | 24.43 | +0.484% | 14,017 | +30.523% |
| 2025-08-04 | 23.96 | 24.32 | 23.96 | 24.32 | +1.696% | 3,094 | +31.155% |
| 2025-08-01 | 24.00 | 24.00 | 23.68 | 23.91 | -0.972% | 8,211 | +33.380% |
| 2025-07-31 | 24.35 | 24.36 | 24.14 | 24.14 | -1.110% | 2,443 | +32.084% |
| 2025-07-30 | 24.47 | 24.66 | 24.32 | 24.41 | +0.352% | 10,745 | +30.618% |
| 2025-07-29 | 24.55 | 24.55 | 24.30 | 24.33 | -0.292% | 15,045 | +31.078% |
| 2025-07-28 | 24.45 | 24.49 | 24.40 | 24.40 | -0.046% | 17,531 | +30.695% |
| 2025-07-25 | 24.35 | 24.44 | 24.33 | 24.41 | +0.379% | 19,808 | +30.635% |
| 2025-07-24 | 24.57 | 24.57 | 24.32 | 24.32 | -1.178% | 2,914 | +31.129% |
| 2025-07-23 | 24.47 | 24.63 | 24.47 | 24.61 | +1.244% | 1,852 | +29.585% |
| 2025-07-22 | 24.26 | 24.34 | 24.26 | 24.31 | +0.275% | 4,386 | +31.197% |
| 2025-07-21 | 24.34 | 24.46 | 24.24 | 24.24 | -0.122% | 8,278 | +31.558% |
| 2025-07-18 | 24.74 | 24.74 | 24.27 | 24.27 | -1.200% | 3,959 | +31.398% |
| 2025-07-17 | 24.57 | 24.57 | 24.50 | 24.56 | +1.529% | 3,889 | +29.821% |
| 2025-07-16 | 24.19 | 24.26 | 24.18 | 24.20 | +0.436% | 3,906 | +31.806% |
| 2025-07-15 | 24.24 | 24.33 | 24.09 | 24.09 | -1.311% | 13,610 | +32.380% |
| 2025-07-14 | 24.35 | 24.41 | 24.35 | 24.41 | +0.060% | 1,226 | +30.645% |
| 2025-07-11 | 24.56 | 24.56 | 24.40 | 24.40 | -1.393% | 1,484 | +30.723% |
| 2025-07-10 | 24.72 | 24.94 | 24.72 | 24.74 | +0.121% | 12,638 | +28.902% |
| 2025-07-09 | 24.53 | 24.71 | 24.52 | 24.71 | +0.526% | 3,416 | +29.059% |
| 2025-07-08 | 24.54 | 24.63 | 24.52 | 24.58 | +0.411% | 7,802 | +29.738% |
| 2025-07-07 | 24.81 | 24.81 | 24.47 | 24.48 | -1.370% | 834 | +30.271% |
| 2025-07-03 | 24.70 | 24.82 | 24.69 | 24.82 | +0.731% | 2,560 | +28.487% |
| 2025-07-02 | 24.50 | 24.80 | 24.47 | 24.64 | +0.407% | 25,155 | +29.425% |
| 2025-07-01 | 24.42 | 24.70 | 24.40 | 24.54 | +0.286% | 2,810 | +29.953% |
| 2025-06-30 | 24.47 | 24.48 | 24.40 | 24.47 | +0.328% | 1,546 | +30.324% |
| 2025-06-27 | 24.57 | 24.57 | 24.27 | 24.39 | -0.123% | 2,780 | +30.752% |
| 2025-06-26 | 24.22 | 24.42 | 24.22 | 24.42 | +1.286% | 6,841 | +30.591% |
| 2025-06-25 | 24.27 | 24.27 | 24.11 | 24.11 | -0.986% | 2,477 | +32.270% |
| 2025-06-24 | 24.38 | 24.41 | 24.20 | 24.35 | +0.745% | 6,898 | +30.967% |
| 2025-06-23 | 24.05 | 24.17 | 24.04 | 24.17 | +1.003% | 35,153 | +31.942% |
| 2025-06-20 | 24.08 | 24.18 | 23.90 | 23.93 | -0.292% | 20,069 | +33.265% |
| 2025-06-18 | 24.03 | 24.22 | 24.00 | 24.00 | -0.125% | 3,006 | +32.877% |
| 2025-06-17 | 24.09 | 24.16 | 23.99 | 24.03 | -0.620% | 3,225 | +32.711% |
| 2025-06-16 | 24.05 | 24.18 | 24.05 | 24.18 | +1.188% | 1,986 | +31.888% |
| 2025-06-13 | 24.01 | 24.01 | 23.90 | 23.90 | -1.864% | 23,973 | +33.454% |
| 2025-06-12 | 24.26 | 24.35 | 24.25 | 24.35 | -0.619% | 5,815 | +30.967% |
| 2025-06-11 | 24.75 | 24.76 | 24.50 | 24.50 | -0.763% | 2,662 | +30.156% |
| 2025-06-10 | 24.68 | 24.78 | 24.47 | 24.69 | +0.223% | 1,272 | +29.163% |
| 2025-06-09 | 24.66 | 24.68 | 24.60 | 24.64 | +0.583% | 1,134 | +29.452% |
| 2025-06-06 | 24.39 | 24.49 | 24.38 | 24.49 | +0.978% | 2,668 | +30.206% |
| 2025-06-05 | 24.34 | 24.36 | 24.22 | 24.25 | -0.431% | 848 | +31.480% |
| 2025-06-04 | 24.37 | 24.42 | 24.30 | 24.36 | +0.152% | 1,882 | +30.913% |
| 2025-06-03 | 24.26 | 24.32 | 24.25 | 24.32 | +1.177% | 762 | +31.112% |
| 2025-06-02 | 24.01 | 24.04 | 23.94 | 24.04 | -0.249% | 4,966 | +32.656% |
| 2025-05-30 | 24.02 | 24.11 | 24.02 | 24.10 | +0.208% | 473 | +32.325% |
| 2025-05-29 | 23.99 | 24.05 | 23.99 | 24.05 | +0.341% | 3,160 | +32.600% |
| 2025-05-28 | 24.06 | 24.06 | 23.97 | 23.97 | -0.814% | 494 | +33.053% |
| 2025-05-27 | 24.15 | 24.17 | 24.15 | 24.16 | +1.747% | 1,622 | +31.969% |
| 2025-05-23 | 23.78 | 23.78 | 23.75 | 23.75 | -0.731% | 254 | +34.275% |
| 2025-05-22 | 24.00 | 24.00 | 23.93 | 23.93 | -0.229% | 885 | +33.293% |
| 2025-05-21 | 24.00 | 24.00 | 23.98 | 23.98 | -2.322% | 732 | +32.987% |
| 2025-05-20 | 24.40 | 24.56 | 24.40 | 24.55 | +0.287% | 2,403 | +29.900% |
| 2025-05-19 | 24.40 | 24.48 | 24.40 | 24.48 | -0.348% | 475 | +30.272% |
| 2025-05-16 | 24.37 | 24.57 | 24.33 | 24.57 | +1.302% | 18,494 | +29.819% |
| 2025-05-15 | 24.18 | 24.25 | 24.07 | 24.25 | +0.370% | 7,901 | +31.510% |
| 2025-05-14 | 24.29 | 24.29 | 24.16 | 24.16 | -0.494% | 4,007 | +31.997% |
| 2025-05-13 | 24.39 | 24.41 | 24.28 | 24.28 | +0.124% | 798 | +31.344% |
| 2025-05-12 | 24.09 | 24.48 | 24.09 | 24.25 | +2.820% | 4,121 | +31.507% |
| 2025-05-09 | 23.70 | 23.70 | 23.53 | 23.59 | +0.576% | 2,724 | +35.215% |
| 2025-05-08 | 23.31 | 23.61 | 23.18 | 23.45 | +1.252% | 2,544 | +35.993% |
| 2025-05-07 | 23.25 | 23.32 | 23.16 | 23.16 | -0.344% | 4,712 | +37.696% |
| 2025-05-06 | 23.21 | 23.31 | 23.18 | 23.24 | -0.938% | 1,270 | +37.222% |
| 2025-05-05 | 23.46 | 23.58 | 23.46 | 23.46 | -0.424% | 3,699 | +35.935% |
| 2025-05-02 | 23.53 | 23.59 | 23.51 | 23.56 | +1.947% | 1,325 | +35.358% |
| 2025-05-01 | 23.18 | 23.27 | 22.93 | 23.11 | +0.110% | 7,159 | +37.994% |
| 2025-04-30 | 22.96 | 23.08 | 22.81 | 23.08 | -0.775% | 1,554 | +38.146% |
| 2025-04-29 | 22.98 | 23.29 | 22.98 | 23.27 | +0.758% | 2,411 | +37.075% |
| 2025-04-28 | 23.04 | 23.09 | 22.82 | 23.09 | +0.522% | 9,475 | +38.113% |
| 2025-04-25 | 22.74 | 22.97 | 22.74 | 22.97 | +0.348% | 1,809 | +38.835% |
| 2025-04-24 | 22.85 | 22.89 | 22.81 | 22.89 | +1.887% | 8,226 | +39.318% |
| 2025-04-23 | 22.96 | 22.96 | 22.47 | 22.47 | +1.383% | 3,791 | +41.947% |
| 2025-04-22 | 21.98 | 22.16 | 21.92 | 22.16 | +2.026% | 6,000 | +43.910% |
| 2025-04-21 | 21.90 | 21.90 | 21.59 | 21.72 | -1.808% | 5,110 | +46.825% |
| 2025-04-17 | 22.03 | 22.18 | 22.03 | 22.12 | +0.363% | 2,612 | +44.170% |
| 2025-04-16 | 22.19 | 22.19 | 21.87 | 22.04 | -1.651% | 1,387 | +44.693% |
| 2025-04-15 | 22.48 | 22.48 | 22.34 | 22.41 | +0.313% | 443 | +42.304% |
| 2025-04-14 | 22.63 | 22.63 | 22.17 | 22.34 | 0.000% | 3,235 | +42.750% |