Dark

CAFG
Pacer US Small Cap Cash Cows Growth Leaders ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 9:37:10 AM EDT

33.56USD+0.112%(+0.04)902

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.52)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	33.5200	33.5200	33.5008	33.5008	-0.064%	902	0.000%
2026-07-30	33.1300	33.5223	33.1300	33.5223	+1.029%	8,751	-0.064%
2026-07-29	33.3300	33.4100	33.1501	33.1809	-0.554%	4,391	+0.964%
2026-07-28	33.1600	33.3900	33.1500	33.3659	+0.586%	4,289	+0.404%
2026-07-27	33.2850	33.2850	33.0200	33.1716	+0.939%	3,983	+0.992%
2026-07-24	33.2300	33.2300	32.8631	32.8631	-0.234%	12,362	+1.940%
2026-07-23	32.9500	33.0180	32.8800	32.9401	-0.349%	6,525	+1.702%
2026-07-22	33.4100	33.4100	33.0554	33.0554	-1.133%	15,697	+1.347%
2026-07-21	33.2400	33.4341	33.2400	33.4341	+1.010%	2,792	+0.199%
2026-07-20	33.3199	33.3199	33.0998	33.0998	-0.447%	600	+1.211%
2026-07-17	32.8800	33.2484	32.8800	33.2484	-0.144%	1,756	+0.759%
2026-07-16	33.4500	33.4500	33.2550	33.2963	-0.036%	19,655	+0.614%
2026-07-15	33.4000	33.4000	33.2000	33.3084	+0.331%	5,972	+0.578%
2026-07-14	33.2350	33.2350	33.1700	33.1986	+0.024%	1,808	+0.910%
2026-07-13	33.3350	33.3350	33.1400	33.1908	-0.581%	2,155	+0.934%
2026-07-10	33.4500	33.4500	33.3100	33.3846	-0.516%	2,778	+0.348%
2026-07-09	33.3600	33.5578	33.3600	33.5578	+0.929%	41,227	-0.170%
2026-07-08	33.3400	33.3400	33.2100	33.2488	-0.721%	2,169	+0.758%
2026-07-07	33.7800	33.7800	33.3700	33.4903	-0.768%	28,988	+0.031%
2026-07-06	33.6000	33.9300	33.6000	33.7495	+0.533%	46,966	-0.737%
2026-07-02	34.0000	34.0000	33.3850	33.5707	-1.042%	46,969	-0.208%
2026-07-01	33.9400	34.3350	33.8900	33.9241	-0.223%	3,248	-1.248%
2026-06-30	33.8800	34.0600	33.8600	34.0000	+0.589%	12,377	-1.468%
2026-06-29	33.6000	33.8700	33.4900	33.8010	+1.193%	19,611	-0.888%
2026-06-26	33.2400	33.4150	33.0900	33.4025	+1.093%	9,312	+0.294%
2026-06-25	33.1500	33.2300	33.0412	33.0412	+0.907%	1,485	+1.391%
2026-06-24	32.8001	32.9350	32.6700	32.7442	+0.879%	1,054	+2.311%
2026-06-23	32.0700	32.5400	32.0700	32.4588	-0.329%	10,954	+3.210%
2026-06-22	32.4300	32.5658	32.4300	32.5658	+0.272%	1,941	+2.871%
2026-06-18	32.4050	32.5000	32.3600	32.4776	+0.881%	6,276	+3.150%
2026-06-17	32.7100	32.7100	32.1940	32.1940	-0.524%	2,522	+4.059%
2026-06-16	32.6400	32.6400	32.3636	32.3636	-0.778%	3,370	+3.514%
2026-06-15	32.5600	32.6800	32.4900	32.6172	+1.001%	1,861	+2.709%
2026-06-12	32.2200	32.5600	32.2100	32.2938	+0.147%	8,895	+3.738%
2026-06-11	32.2465	32.2465	32.2465	32.2465	+2.314%	113	+3.890%
2026-06-10	31.5800	31.5800	31.5172	31.5172	-0.726%	1,856	+6.294%
2026-06-09	31.9100	31.9700	31.0900	31.7477	+0.414%	8,511	+5.522%
2026-06-08	31.5750	31.6300	31.5750	31.6168	+0.615%	1,810	+5.959%
2026-06-05	32.0000	32.0000	31.4235	31.4235	-2.553%	1,443	+6.611%
2026-06-04	32.2194	32.3400	32.2194	32.2466	+1.018%	985	+3.889%
2026-06-03	31.7500	31.9600	31.7499	31.9216	-0.380%	3,880	+4.947%
2026-06-02	31.8000	32.0600	31.8000	32.0433	+0.412%	6,242	+4.549%
2026-06-01	31.7400	31.9200	31.7350	31.9118	+1.496%	5,323	+4.979%
2026-05-29	31.5800	31.5800	31.4400	31.4414	-0.625%	963	+6.550%
2026-05-28	31.5700	31.6700	31.5200	31.6393	-0.145%	10,230	+5.884%
2026-05-27	31.8200	31.8200	31.6566	31.6852	-1.072%	5,576	+5.730%
2026-05-26	31.8700	32.0400	31.8700	32.0287	+1.545%	3,903	+4.596%
2026-05-22	31.4600	31.5413	31.4399	31.5413	+1.373%	6,988	+6.212%
2026-05-21	31.1142	31.1142	31.1142	31.1142	-0.185%	108	+7.670%
2026-05-20	30.7300	31.1718	30.7300	31.1718	+1.936%	9,552	+7.471%
2026-05-19	30.5700	30.6850	30.4900	30.5797	-0.486%	5,532	+9.552%
2026-05-18	30.8900	30.9000	30.7000	30.7289	-0.065%	4,940	+9.020%
2026-05-15	30.8199	30.8200	30.7488	30.7488	-1.418%	2,839	+8.950%
2026-05-14	31.1300	31.2500	31.1300	31.1911	+0.047%	8,613	+7.405%
2026-05-13	31.1400	31.1764	30.9500	31.1764	+0.410%	1,238	+7.456%
2026-05-12	31.0100	31.0600	30.7950	31.0490	-1.435%	4,287	+7.897%
2026-05-11	31.6500	31.6500	31.5011	31.5011	-0.265%	4,301	+6.348%
2026-05-08	31.5600	31.6300	31.5600	31.5849	+0.966%	815	+6.066%
2026-05-07	31.2828	31.2828	31.2828	31.2828	-1.160%	276	+7.090%
2026-05-06	31.5400	31.6500	31.3600	31.6500	+0.686%	824	+5.848%
2026-05-05	31.2100	31.4343	31.2100	31.4343	+2.716%	453	+6.574%
2026-05-04	30.6000	30.6032	30.6000	30.6032	+0.063%	341	+9.468%
2026-05-01	30.3900	30.5838	30.3900	30.5838	+1.089%	3,813	+9.538%
2026-04-30	29.7300	30.2600	29.7300	30.2542	+1.858%	1,974	+10.731%
2026-04-29	29.9600	29.9600	29.6600	29.7022	-0.673%	1,913	+12.789%
2026-04-28	30.1300	30.1300	29.8700	29.9035	-1.186%	1,153	+12.030%
2026-04-27	30.1000	30.2623	30.0950	30.2623	+0.720%	11,824	+10.701%
2026-04-24	29.8300	30.0461	29.8300	30.0461	+0.498%	329	+11.498%
2026-04-23	29.9700	30.0000	29.8100	29.8973	-0.435%	1,239	+12.053%
2026-04-22	29.9600	30.0280	29.9200	30.0280	+0.938%	1,247	+11.565%
2026-04-21	30.0600	30.0600	29.7489	29.7489	+0.363%	769	+12.612%
2026-04-20	29.6413	29.6413	29.6413	29.6413	+0.422%	387	+13.021%
2026-04-17	29.3800	29.5400	29.3700	29.5166	+1.573%	665	+13.498%
2026-04-16	28.8300	29.0650	28.8300	29.0594	+0.877%	3,278	+15.284%
2026-04-15	28.7400	28.8067	28.6800	28.8067	+0.267%	1,005	+16.295%
2026-04-14	28.7400	28.7400	28.6800	28.7301	+0.347%	3,248	+16.605%
2026-04-13	28.6308	28.6308	28.6308	28.6308	+1.556%	212	+17.010%
2026-04-10	28.2801	28.2900	28.1301	28.1920	-1.212%	3,937	+18.831%
2026-04-09	28.3300	28.5378	28.3300	28.5378	+0.387%	1,713	+17.391%
2026-04-08	28.5800	28.5800	28.4100	28.4279	+1.631%	827	+17.845%
2026-04-07	27.7300	27.9716	27.7300	27.9716	+0.829%	6,394	+19.767%
2026-04-06	27.4900	27.7417	27.4900	27.7417	+0.673%	1,256	+20.760%
2026-04-02	27.0200	27.5562	27.0200	27.5562	+0.382%	3,168	+21.573%
2026-04-01	27.6500	27.6700	27.4514	27.4514	+0.799%	1,690	+22.037%
2026-03-31	27.0000	27.4600	26.9500	27.2337	+2.945%	2,049	+23.012%
2026-03-30	27.0700	27.0700	26.4546	26.4546	-1.377%	475	+26.635%
2026-03-27	26.9700	27.0799	26.8240	26.8240	-0.712%	1,854	+24.891%
2026-03-26	27.3400	27.3400	27.0163	27.0163	-1.383%	2,308	+24.002%
2026-03-25	27.3300	27.4400	27.3300	27.3952	+1.033%	7,785	+22.287%
2026-03-24	26.9000	27.1150	26.9000	27.1150	+0.195%	455	+23.551%
2026-03-23	27.2800	27.2800	27.0623	27.0623	+2.337%	2,337	+23.791%
2026-03-20	26.7100	26.7600	26.4442	26.4442	-2.692%	14,333	+26.685%
2026-03-19	26.6000	27.3100	26.6000	27.1758	+0.725%	2,444	+23.274%
2026-03-18	27.2200	27.2400	26.9803	26.9803	-1.080%	1,733	+24.168%
2026-03-17	27.2300	27.2750	27.1900	27.2750	+1.187%	563	+22.826%
2026-03-16	26.9850	27.0506	26.9550	26.9550	+1.522%	1,078	+24.284%
2026-03-13	26.7601	26.7601	26.5508	26.5508	+0.116%	1,512	+26.176%
2026-03-12	26.8000	26.8000	26.5200	26.5200	-2.372%	2,601	+26.323%
2026-03-11	27.0901	27.1642	27.0900	27.1642	-0.129%	1,452	+23.327%
2026-03-10	27.1993	27.1993	27.1993	27.1993	-0.384%	269	+23.168%
2026-03-09	26.5900	27.3500	26.5700	27.3041	+1.710%	7,455	+22.695%
2026-03-06	26.9300	27.0400	26.8350	26.8450	-2.329%	3,926	+24.793%
2026-03-05	27.4850	27.4850	27.4850	27.4850	-2.189%	291	+21.888%
2026-03-04	27.8900	28.1000	27.8900	28.1000	+0.573%	548	+19.220%
2026-03-03	27.9700	28.0800	27.9400	27.9400	-1.318%	1,954	+19.903%
2026-03-02	28.3000	28.3131	28.3000	28.3131	+1.064%	227	+18.323%
2026-02-27	27.9200	28.0150	27.8300	28.0150	-1.077%	2,645	+19.582%
2026-02-26	28.1200	28.3200	28.1095	28.3200	+0.071%	812	+18.294%
2026-02-25	28.0400	28.3000	28.0400	28.3000	+0.673%	960	+18.377%
2026-02-24	27.5800	28.1107	27.5800	28.1107	+1.983%	2,111	+19.175%
2026-02-23	27.5600	27.5640	27.5600	27.5640	-1.255%	138	+21.538%
2026-02-20	27.4400	27.9200	27.4400	27.9144	+0.673%	3,331	+20.013%
2026-02-19	27.4600	27.7279	27.4600	27.7279	-0.606%	6,173	+20.820%
2026-02-18	27.9500	28.1350	27.8500	27.8970	-0.225%	2,455	+20.087%
2026-02-17	28.0000	28.0000	27.7400	27.9600	-0.133%	1,503	+19.817%
2026-02-13	27.7700	28.1200	27.7700	27.9971	+1.003%	7,417	+19.658%
2026-02-12	28.2000	28.2000	27.7191	27.7191	-1.846%	3,224	+20.858%
2026-02-11	28.4300	28.4300	27.9900	28.2403	+0.407%	7,160	+18.628%
2026-02-10	28.3000	28.3000	28.0600	28.1259	+0.129%	9,953	+19.110%
2026-02-09	27.8800	28.1500	27.8800	28.0898	-0.045%	3,572	+19.263%
2026-02-06	27.6600	28.1400	27.5900	28.1024	+3.823%	5,222	+19.210%
2026-02-05	27.3400	27.3400	26.9500	27.0675	-0.198%	46,480	+23.768%
2026-02-04	27.3300	27.5400	26.8600	27.1212	-0.026%	8,000	+23.523%
2026-02-03	27.3500	27.3500	26.7900	27.1282	-0.768%	6,299	+23.491%
2026-02-02	27.1600	27.4300	27.1600	27.3381	+1.358%	3,283	+22.543%
2026-01-30	27.1900	27.1900	26.9400	26.9719	-1.294%	10,589	+24.206%
2026-01-29	26.9600	27.3254	26.9600	27.3254	+0.333%	7,920	+22.599%
2026-01-28	27.5100	27.5100	27.2348	27.2348	-0.464%	3,493	+23.007%
2026-01-27	27.4800	27.4800	27.3617	27.3617	-0.228%	1,433	+22.437%
2026-01-26	27.3799	27.4242	27.3799	27.4242	+0.627%	1,673	+22.158%
2026-01-23	27.7200	27.7200	27.2500	27.2532	-1.999%	1,356	+22.924%
2026-01-22	27.7800	27.8900	27.7800	27.8092	+1.057%	18,614	+20.467%
2026-01-21	27.2100	27.5184	27.1299	27.5184	+2.213%	5,033	+21.740%
2026-01-20	26.7000	27.0900	26.7000	26.9225	-0.713%	1,528	+24.434%
2026-01-16	27.2100	27.2500	27.1159	27.1159	-0.349%	2,487	+23.547%
2026-01-15	27.1700	27.3100	27.1700	27.2110	+0.685%	14,156	+23.115%
2026-01-14	26.9200	27.0258	26.7917	27.0258	+0.125%	2,948	+23.959%
2026-01-13	27.2039	27.2208	26.9600	26.9920	-0.475%	2,969	+24.114%
2026-01-12	26.7900	27.1209	26.7498	27.1209	+1.091%	3,247	+23.524%
2026-01-09	26.6950	26.8283	26.6950	26.8283	+0.652%	1,075	+24.871%
2026-01-08	26.6000	26.6544	26.6000	26.6544	+0.759%	956	+25.686%
2026-01-07	26.6000	26.6000	26.3845	26.4537	-0.524%	7,816	+26.639%
2026-01-06	26.5931	26.5931	26.5931	26.5931	+1.570%	251	+25.976%
2026-01-05	26.0000	26.3300	26.0000	26.1820	+2.055%	3,376	+27.954%
2026-01-02	25.6600	25.6600	25.6547	25.6547	+0.986%	1,531	+30.583%
2025-12-31	25.5300	25.5300	25.4043	25.4043	-1.493%	995	+31.871%
2025-12-30	25.9400	25.9400	25.7894	25.7894	-0.755%	16,507	+29.901%
2025-12-29	25.9800	25.9856	25.9100	25.9856	-0.362%	7,848	+28.921%
2025-12-26	25.9200	26.0800	25.9200	26.0800	+0.173%	1,283	+28.454%
2025-12-24	25.9900	26.0350	25.9900	26.0350	+0.560%	1,910	+28.676%
2025-12-23	25.8400	25.8900	25.8400	25.8900	-0.404%	1,516	+29.397%
2025-12-22	25.9300	26.0630	25.9200	25.9950	+1.454%	2,825	+28.874%
2025-12-19	25.6900	25.6900	25.6225	25.6225	+0.323%	6,062	+30.748%
2025-12-18	25.6400	25.7000	25.5400	25.5400	+0.293%	3,638	+31.170%
2025-12-17	25.7300	25.8700	25.4655	25.4655	-1.066%	14,352	+31.554%
2025-12-16	25.7498	25.7900	25.7398	25.7398	-0.607%	1,484	+30.152%
2025-12-15	26.1300	26.1300	25.8800	25.8971	-0.281%	5,138	+29.361%
2025-12-12	26.2300	26.2300	25.9575	25.9700	-0.726%	2,095	+28.998%
2025-12-11	26.0300	26.1600	26.0300	26.1600	+0.577%	1,510	+28.061%
2025-12-10	25.6880	26.0100	25.6880	26.0100	+1.189%	885	+28.800%
2025-12-09	25.6000	25.8550	25.6000	25.7044	+0.526%	2,161	+30.331%
2025-12-08	25.8300	25.8300	25.5700	25.5700	-0.451%	4,729	+31.016%
2025-12-05	25.6200	25.6859	25.6200	25.6859	-0.055%	241	+30.425%
2025-12-04	25.6000	25.7700	25.6000	25.7000	+0.137%	6,733	+30.353%
2025-12-03	25.6600	25.6650	25.6600	25.6648	+1.311%	1,043	+30.532%
2025-12-02	25.2900	25.4272	25.2400	25.3328	+0.433%	2,937	+32.243%
2025-12-01	25.1800	25.2236	25.1800	25.2236	-1.197%	506	+32.815%
2025-11-28	25.5900	25.5900	25.5292	25.5292	-0.011%	165	+31.225%
2025-11-26	25.4800	25.7201	25.4700	25.5320	+0.182%	4,571	+31.211%
2025-11-25	25.1900	25.5500	25.1900	25.4856	+1.493%	21,561	+31.450%
2025-11-24	24.9900	25.1107	24.9100	25.1107	+1.154%	26,935	+33.412%
2025-11-21	24.2400	24.9211	24.2400	24.8242	+2.298%	1,016	+34.952%
2025-11-20	24.2665	24.2665	24.2665	24.2665	-1.631%	48	+38.054%
2025-11-19	24.7300	24.7300	24.6688	24.6688	-0.323%	427	+35.802%
2025-11-18	24.6500	24.7602	24.6500	24.7487	+0.082%	2,104	+35.364%
2025-11-17	25.1400	25.1400	24.7100	24.7285	-1.893%	2,043	+35.474%
2025-11-14	25.2820	25.2820	25.2056	25.2056	-0.105%	161	+32.910%
2025-11-13	25.4401	25.4700	25.1800	25.2322	-2.134%	1,660	+32.770%
2025-11-12	25.9800	26.0201	25.7825	25.7825	-0.048%	3,543	+29.936%
2025-11-11	25.6900	25.7950	25.6899	25.7950	+0.644%	1,202	+29.873%
2025-11-10	25.5800	25.6650	25.4550	25.6300	+1.204%	1,992	+30.709%
2025-11-07	25.0300	25.3250	25.0300	25.3250	+0.178%	2,981	+32.284%
2025-11-06	25.2799	25.2799	25.2799	25.2799	-1.251%	76	+32.520%
2025-11-05	25.5500	25.6002	25.5500	25.6002	+1.435%	739	+30.861%
2025-11-04	25.5300	25.5300	25.2380	25.2380	-1.462%	1,990	+32.740%
2025-11-03	25.3700	25.6124	25.2703	25.6124	+0.591%	9,118	+30.799%
2025-10-31	25.5800	25.5800	25.4199	25.4618	-0.617%	612	+31.573%
2025-10-30	25.8400	25.8411	25.6200	25.6200	-0.486%	2,149	+30.760%
2025-10-29	25.9850	26.1170	25.7450	25.7450	-1.455%	1,634	+30.125%
2025-10-28	26.1500	26.1800	26.1150	26.1250	+0.158%	2,832	+28.233%
2025-10-27	26.2900	26.2900	26.0650	26.0839	-0.137%	2,223	+28.435%
2025-10-24	26.3200	26.3200	26.1198	26.1198	+0.187%	271	+28.258%
2025-10-23	26.0800	26.0800	26.0710	26.0710	+1.521%	351	+28.498%
2025-10-22	25.8300	25.8300	25.6400	25.6805	-0.787%	32,610	+30.452%
2025-10-21	25.8841	25.8841	25.8841	25.8841	+0.415%	123	+29.426%
2025-10-20	25.6100	25.8050	25.6100	25.7770	+1.351%	1,395	+29.964%
2025-10-17	25.4860	25.4860	25.3600	25.4334	-0.077%	1,183	+31.720%
2025-10-16	25.6712	25.6712	25.1210	25.4531	-0.443%	36,659	+31.618%
2025-10-15	25.6900	25.6900	25.4200	25.5663	+0.950%	3,015	+31.035%
2025-10-14	25.1400	25.3256	25.1400	25.3256	+0.798%	247	+32.280%
2025-10-13	25.0700	25.1252	25.0700	25.1252	+1.660%	316	+33.335%
2025-10-10	25.3900	25.3901	24.7150	24.7150	-3.307%	1,145	+35.548%
2025-10-09	25.7400	25.8000	25.5604	25.5604	-0.852%	2,060	+31.065%
2025-10-08	25.7100	25.7800	25.7100	25.7800	+0.429%	3,132	+29.949%
2025-10-07	25.6350	25.6700	25.6350	25.6700	-1.250%	499	+30.506%
2025-10-06	26.0300	26.0300	25.9950	25.9950	-0.115%	544	+28.874%
2025-10-03	26.0700	26.2350	26.0250	26.0250	+0.096%	3,322	+28.725%
2025-10-02	26.0100	26.0100	25.8550	26.0000	+0.058%	470	+28.849%
2025-10-01	25.8000	25.9900	25.8000	25.9848	+0.115%	1,552	+28.925%
2025-09-30	25.8000	25.9550	25.7700	25.9550	+0.357%	8,383	+29.073%
2025-09-29	26.1100	26.1100	25.8300	25.8627	-0.356%	12,830	+29.533%
2025-09-26	25.8000	25.9550	25.7999	25.9550	+0.973%	1,173	+29.073%
2025-09-25	25.6600	25.7050	25.6590	25.7050	-0.770%	574	+30.328%
2025-09-24	26.0597	26.0597	25.8900	25.9045	-1.332%	3,618	+29.324%
2025-09-23	26.5300	26.5300	26.2543	26.2543	-0.401%	681	+27.601%
2025-09-22	26.1700	26.3600	26.1700	26.3600	+0.918%	2,573	+27.090%
2025-09-19	26.3400	26.3610	26.1200	26.1203	-1.116%	2,009	+28.256%
2025-09-18	26.2702	26.4700	26.2702	26.4150	+2.403%	1,141	+26.825%
2025-09-17	25.7952	25.7952	25.7952	25.7952	-0.115%	90	+29.872%
2025-09-16	25.6900	25.8250	25.6900	25.8250	0.000%	451	+29.722%
2025-09-15	25.8510	25.8510	25.8250	25.8250	-0.443%	2,976	+29.722%
2025-09-12	26.0010	26.0010	25.9398	25.9398	-1.370%	503	+29.148%
2025-09-11	25.7600	26.3000	25.7600	26.3000	+2.351%	1,922	+27.379%
2025-09-10	25.7900	25.8090	25.6959	25.6959	-0.788%	2,578	+30.374%
2025-09-09	25.9000	25.9000	25.9000	25.9000	-0.557%	253	+29.347%
2025-09-08	26.0100	26.1400	25.8800	26.0450	+0.347%	12,650	+28.627%
2025-09-05	26.1100	26.1100	25.9550	25.9550	-0.135%	368	+29.073%
2025-09-04	25.8700	25.9900	25.8700	25.9900	+0.889%	677	+28.899%
2025-09-03	25.7800	25.8800	25.7070	25.7611	-0.342%	901	+30.044%
2025-09-02	25.7462	25.8700	25.7462	25.8495	-0.403%	667	+29.599%
2025-08-29	25.9700	25.9700	25.9540	25.9540	-0.559%	431	+29.078%
2025-08-28	26.0400	26.0999	26.0400	26.0999	-0.125%	480	+28.356%
2025-08-27	25.8300	26.1326	25.8300	26.1326	+0.857%	3,199	+28.195%
2025-08-26	25.9700	25.9700	25.9106	25.9106	-0.053%	3,580	+29.294%
2025-08-25	26.0450	26.0450	25.9244	25.9244	-1.071%	1,341	+29.225%
2025-08-22	26.2200	26.2200	26.1515	26.2051	+2.900%	5,365	+27.841%
2025-08-21	25.3800	25.4851	25.3800	25.4666	+0.526%	1,045	+31.548%
2025-08-20	25.3800	25.3800	25.3333	25.3333	-0.452%	389	+32.240%
2025-08-19	25.5574	25.6900	25.4000	25.4482	-0.193%	1,521	+31.643%
2025-08-18	25.5336	25.5336	25.4975	25.4975	+0.503%	550	+31.389%
2025-08-15	25.3300	25.3700	25.3299	25.3700	-0.157%	1,554	+32.049%
2025-08-14	25.5900	25.5900	25.3100	25.4100	-1.588%	6,401	+31.841%
2025-08-13	25.3700	25.8200	25.3700	25.8200	+1.975%	3,084	+29.747%
2025-08-12	24.8728	25.3200	24.8728	25.3200	+3.107%	5,860	+32.310%
2025-08-11	24.7000	24.7000	24.5570	24.5570	-0.322%	895	+36.421%
2025-08-08	24.7300	24.7300	24.6364	24.6364	+0.254%	1,852	+35.981%
2025-08-07	24.5400	24.5739	24.4485	24.5739	-0.470%	26,320	+36.327%
2025-08-06	24.6000	24.7090	24.5900	24.6900	+1.053%	1,759	+35.686%
2025-08-05	24.5200	24.5200	24.2100	24.4327	+0.484%	14,017	+37.115%
2025-08-04	23.9600	24.3151	23.9600	24.3151	+1.696%	3,094	+37.778%
2025-08-01	24.0000	24.0000	23.6750	23.9095	-0.972%	8,211	+40.115%
2025-07-31	24.3500	24.3600	24.1441	24.1441	-1.110%	2,443	+38.754%
2025-07-30	24.4700	24.6564	24.3199	24.4150	+0.352%	10,745	+37.214%
2025-07-29	24.5500	24.5500	24.3000	24.3294	-0.292%	15,045	+37.697%
2025-07-28	24.4500	24.4900	24.4000	24.4006	-0.046%	17,531	+37.295%
2025-07-25	24.3500	24.4400	24.3300	24.4119	+0.379%	19,808	+37.231%
2025-07-24	24.5700	24.5700	24.3198	24.3198	-1.178%	2,914	+37.751%
2025-07-23	24.4700	24.6299	24.4700	24.6096	+1.244%	1,852	+36.129%
2025-07-22	24.2600	24.3400	24.2600	24.3072	+0.275%	4,386	+37.823%
2025-07-21	24.3400	24.4600	24.2405	24.2405	-0.122%	8,278	+38.202%
2025-07-18	24.7400	24.7400	24.2700	24.2700	-1.200%	3,959	+38.034%
2025-07-17	24.5700	24.5700	24.5005	24.5649	+1.529%	3,889	+36.377%
2025-07-16	24.1900	24.2600	24.1827	24.1950	+0.436%	3,906	+38.462%
2025-07-15	24.2400	24.3300	24.0900	24.0900	-1.311%	13,610	+39.065%
2025-07-14	24.3500	24.4100	24.3500	24.4100	+0.060%	1,226	+37.242%
2025-07-11	24.5600	24.5600	24.3954	24.3954	-1.393%	1,484	+37.324%
2025-07-10	24.7200	24.9400	24.7185	24.7400	+0.121%	12,638	+35.411%
2025-07-09	24.5300	24.7100	24.5200	24.7100	+0.526%	3,416	+35.576%
2025-07-08	24.5400	24.6250	24.5200	24.5807	+0.411%	7,802	+36.289%
2025-07-07	24.8100	24.8100	24.4700	24.4800	-1.370%	834	+36.850%
2025-07-03	24.7000	24.8200	24.6900	24.8200	+0.731%	2,560	+34.975%
2025-07-02	24.5000	24.8000	24.4690	24.6400	+0.407%	25,155	+35.961%
2025-07-01	24.4200	24.6995	24.4000	24.5400	+0.286%	2,810	+36.515%
2025-06-30	24.4704	24.4800	24.4000	24.4700	+0.328%	1,546	+36.906%
2025-06-27	24.5700	24.5700	24.2699	24.3900	-0.123%	2,780	+37.355%
2025-06-26	24.2200	24.4200	24.2200	24.4200	+1.286%	6,841	+37.186%
2025-06-25	24.2750	24.2750	24.1100	24.1100	-0.986%	2,477	+38.950%
2025-06-24	24.3800	24.4100	24.1978	24.3500	+0.745%	6,898	+37.580%
2025-06-23	24.0500	24.1700	24.0400	24.1700	+1.003%	35,153	+38.605%
2025-06-20	24.0800	24.1850	23.9003	23.9300	-0.292%	20,069	+39.995%
2025-06-18	24.0260	24.2200	24.0000	24.0000	-0.125%	3,006	+39.587%
2025-06-17	24.0930	24.1550	23.9900	24.0300	-0.620%	3,225	+39.412%
2025-06-16	24.0500	24.1800	24.0500	24.1800	+1.188%	1,986	+38.548%
2025-06-13	24.0100	24.0100	23.8962	23.8962	-1.864%	23,973	+40.193%
2025-06-12	24.2600	24.3500	24.2500	24.3500	-0.619%	5,815	+37.580%
2025-06-11	24.7500	24.7600	24.5017	24.5017	-0.763%	2,662	+36.728%
2025-06-10	24.6800	24.7799	24.4700	24.6900	+0.223%	1,272	+35.686%
2025-06-09	24.6600	24.6800	24.6000	24.6350	+0.583%	1,134	+35.989%
2025-06-06	24.3905	24.4922	24.3801	24.4922	+0.978%	2,668	+36.782%
2025-06-05	24.3400	24.3551	24.2200	24.2550	-0.431%	848	+38.119%
2025-06-04	24.3700	24.4200	24.2950	24.3600	+0.152%	1,882	+37.524%
2025-06-03	24.2600	24.3230	24.2538	24.3230	+1.177%	762	+37.733%
2025-06-02	24.0070	24.0400	23.9400	24.0400	-0.249%	4,966	+39.354%
2025-05-30	24.0200	24.1100	24.0200	24.1000	+0.208%	473	+39.007%
2025-05-29	23.9861	24.0500	23.9861	24.0500	+0.341%	3,160	+39.296%
2025-05-28	24.0560	24.0560	23.9682	23.9682	-0.814%	494	+39.772%
2025-05-27	24.1500	24.1664	24.1500	24.1650	+1.747%	1,622	+38.634%
2025-05-23	23.7803	23.7803	23.7500	23.7500	-0.731%	254	+41.056%
2025-05-22	24.0050	24.0050	23.9250	23.9250	-0.229%	885	+40.024%
2025-05-21	23.9950	23.9950	23.9766	23.9800	-2.322%	732	+39.703%
2025-05-20	24.4046	24.5582	24.4046	24.5500	+0.287%	2,403	+36.459%
2025-05-19	24.4000	24.4798	24.4000	24.4798	-0.348%	475	+36.851%
2025-05-16	24.3706	24.5653	24.3301	24.5653	+1.302%	18,494	+36.374%
2025-05-15	24.1800	24.2495	24.0700	24.2495	+0.370%	7,901	+38.150%
2025-05-14	24.2900	24.2900	24.1600	24.1600	-0.494%	4,007	+38.662%
2025-05-13	24.3900	24.4100	24.2800	24.2800	+0.124%	798	+37.977%
2025-05-12	24.0900	24.4800	24.0900	24.2500	+2.820%	4,121	+38.148%
2025-05-09	23.7000	23.7000	23.5300	23.5850	+0.576%	2,724	+42.043%
2025-05-08	23.3100	23.6066	23.1800	23.4500	+1.252%	2,544	+42.861%
2025-05-07	23.2500	23.3200	23.1600	23.1600	-0.344%	4,712	+44.649%
2025-05-06	23.2100	23.3100	23.1800	23.2400	-0.938%	1,270	+44.151%
2025-05-05	23.4600	23.5800	23.4600	23.4600	-0.424%	3,699	+42.800%
2025-05-02	23.5266	23.5900	23.5100	23.5600	+1.947%	1,325	+42.194%
2025-05-01	23.1800	23.2700	22.9300	23.1100	+0.110%	7,159	+44.962%
2025-04-30	22.9600	23.0846	22.8100	23.0846	-0.775%	1,554	+45.122%
2025-04-29	22.9800	23.2901	22.9800	23.2650	+0.758%	2,411	+43.997%
2025-04-28	23.0415	23.0900	22.8200	23.0900	+0.522%	9,475	+45.088%
2025-04-25	22.7400	22.9700	22.7400	22.9700	+0.348%	1,809	+45.846%
2025-04-24	22.8500	22.8903	22.8100	22.8903	+1.887%	8,226	+46.354%
2025-04-23	22.9600	22.9600	22.4664	22.4664	+1.383%	3,791	+49.115%
2025-04-22	21.9850	22.1600	21.9200	22.1600	+2.026%	6,000	+51.177%
2025-04-21	21.9000	21.9000	21.5874	21.7200	-1.808%	5,110	+54.239%
2025-04-17	22.0300	22.1750	22.0300	22.1200	+0.363%	2,612	+51.450%
2025-04-16	22.1900	22.1900	21.8699	22.0400	-1.651%	1,387	+52.000%
2025-04-15	22.4800	22.4800	22.3400	22.4100	+0.313%	443	+49.490%
2025-04-14	22.6300	22.6300	22.1700	22.3400	+0.495%	3,235	+49.959%
2025-04-11	22.1002	22.2300	22.1002	22.2300	+2.066%	695	+50.701%
2025-04-10	22.0800	22.0800	21.4669	21.7800	-4.179%	2,540	+53.815%
2025-04-09	20.9000	22.7875	20.7300	22.7300	+7.879%	25,025	+47.386%
2025-04-08	21.9500	21.9501	20.8700	21.0700	-2.227%	29,384	+58.998%
2025-04-07	20.9000	22.4400	20.9000	21.5500	-1.056%	31,535	+55.456%
2025-04-04	22.0299	22.0299	21.6516	21.7800	-4.766%	27,038	+53.815%
2025-04-03	23.1700	23.1700	22.8000	22.8700	-5.652%	18,463	+46.484%
2025-04-02	23.7100	24.2400	23.7100	24.2400	+0.832%	23,472	+38.205%
2025-04-01	24.0900	24.1500	23.8500	24.0400	-0.538%	9,820	+39.354%
2025-03-31	23.5500	24.2700	23.5500	24.1700	+3.136%	8,146	+38.605%
2025-03-28	23.6900	23.6900	23.3200	23.4350	-1.946%	7,486	+42.952%
2025-03-27	23.9600	23.9600	23.8500	23.9000	-0.292%	1,574	+40.171%
2025-03-26	24.1800	24.1800	23.9200	23.9700	-0.909%	4,233	+39.761%
2025-03-25	24.1500	24.1997	24.1100	24.1900	+0.373%	7,804	+38.490%
2025-03-24	24.0200	24.1400	24.0117	24.1000	+2.032%	2,636	+39.007%
2025-03-21	23.3600	23.6200	23.3400	23.6200	+0.212%	4,019	+41.832%
2025-03-20	23.6300	23.8050	23.5600	23.5700	-0.883%	8,000	+42.133%
2025-03-19	23.2441	23.8700	23.2441	23.7800	+1.733%	6,065	+40.878%
2025-03-18	23.3400	23.4299	23.3100	23.3750	-0.785%	6,797	+43.319%
2025-03-17	23.2000	23.6100	23.2000	23.5600	+1.508%	8,414	+42.194%
2025-03-14	22.9750	23.2300	22.9200	23.2100	+1.977%	19,268	+44.338%
2025-03-13	23.1050	23.1050	22.6600	22.7600	-2.095%	1,939	+47.192%
2025-03-12	23.5200	23.5900	23.2200	23.2470	-0.781%	81,123	+44.108%
2025-03-11	23.4400	23.6064	23.2500	23.4300	-0.043%	10,127	+42.983%
2025-03-10	23.3300	23.5900	23.3300	23.4400	-0.451%	5,704	+42.922%
2025-03-07	23.2700	23.5600	23.2250	23.5463	+0.668%	2,991	+42.276%
2025-03-06	23.4500	23.5906	23.3100	23.3900	-1.578%	18,839	+43.227%
2025-03-05	23.5534	23.7700	23.5400	23.7650	+0.870%	2,112	+40.967%
2025-03-04	23.4000	23.7234	23.2600	23.5600	-0.741%	10,286	+42.194%
2025-03-03	24.4600	24.4600	23.7200	23.7358	-2.562%	7,655	+41.140%
2025-02-28	24.0500	24.3600	24.0500	24.3600	+0.803%	34,183	+37.524%
2025-02-27	24.6400	24.6800	24.1660	24.1660	-2.202%	5,204	+38.628%
2025-02-26	25.0300	25.0850	24.6000	24.7100	+0.040%	3,636	+35.576%
2025-02-25	24.8500	24.8500	24.6205	24.7000	-1.399%	1,525	+35.631%
2025-02-24	25.2100	25.2100	24.9087	25.0505	-0.157%	3,821	+33.733%
2025-02-21	25.9000	25.9000	25.0900	25.0900	-3.235%	4,622	+33.523%
2025-02-20	26.0300	26.0300	25.8100	25.9288	-1.119%	1,171	+29.203%
2025-02-19	26.0600	26.2450	26.0600	26.2223	-0.158%	1,161	+27.757%
2025-02-18	26.3200	26.3205	26.1850	26.2637	+0.062%	13,275	+27.556%
2025-02-14	26.3200	26.3200	26.2475	26.2475	-0.465%	2,234	+27.634%
2025-02-13	26.0000	26.3700	26.0000	26.3700	+2.487%	8,379	+27.041%
2025-02-12	25.7700	25.8201	25.7300	25.7300	-1.025%	5,677	+30.201%
2025-02-11	26.1000	26.1001	25.9832	25.9965	-0.530%	4,395	+28.867%
2025-02-10	26.1800	26.1800	26.1350	26.1350	+0.365%	1,766	+28.184%

.dark-mode .Z3QFPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3QFPg{ color: #333333; background-color: white; border: 2px solid #333333; }CAFGPacer US Small Cap Cash Cows Growth Leaders ETFstock NASDAQ ETF

CAFG
Pacer US Small Cap Cash Cows Growth Leaders ETF
stock NASDAQ ETF