Dark

Check out our Level2View

CAES
Cantor Equity Partners VII, Inc. Class A
stock NASDAQ

Market Open

Jul 13, 2026 3:59:56 PM EDT

10.07USD-0.050%(-0.01)177

8.64Bid 11.53Ask 2.89Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	10.0700	10.0700	10.0700	10.0700	0.000%	16,289	0.000%
2026-07-13	10.0900	10.0900	10.0700	10.0700	-0.099%	104,184	0.000%
2026-07-10	10.0700	10.0800	10.0700	10.0800	0.000%	114,253	-0.099%
2026-07-09	10.0800	10.0800	10.0700	10.0800	0.000%	50,190	-0.099%
2026-07-08	10.0900	10.0900	10.0700	10.0800	-0.198%	36,060	-0.099%
2026-07-07	10.0900	10.1100	10.0800	10.1000	0.000%	261,085	-0.297%
2026-07-06	10.1000	10.1000	10.0900	10.1000	-0.099%	13,971	-0.297%
2026-07-02	10.1000	10.1100	10.0900	10.1100	+0.198%	418,950	-0.396%
2026-07-01	10.1000	10.1000	10.0800	10.0900	0.000%	54,651	-0.198%
2026-06-30	10.0900	10.1000	10.0801	10.0900	0.000%	43,880	-0.198%
2026-06-29	10.0900	10.0900	10.0800	10.0900	+0.099%	7,882	-0.198%
2026-06-26	10.0700	10.0800	10.0700	10.0800	+0.050%	79,901	-0.099%
2026-06-25	10.0800	10.0800	10.0700	10.0750	-0.050%	121,273	-0.050%
2026-06-24	10.0800	10.0800	10.0800	10.0800	+0.050%	1,070	-0.099%
2026-06-23	10.0900	10.0900	10.0700	10.0750	-0.149%	114,058	-0.050%
2026-06-22	10.1200	10.1200	10.0800	10.0900	-0.198%	267,780	-0.198%
2026-06-18	10.1100	10.1300	10.1000	10.1100	0.000%	240,098	-0.396%
2026-06-17	10.1300	10.1700	10.1100	10.1100	0.000%	7,012,396	-0.396%

Share