CAES
Cantor Equity Partners VII, Inc. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)16,540
CAES Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000% | 16,540 | 0.000% |
| 2026-10-01 | 10.06 | 10.06 | 10.05 | 10.05 | -0.099% | 23,214 | 0.000% |
| 2026-09-29 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 13,894 | -0.099% |
| 2026-09-24 | 10.08 | 10.08 | 10.06 | 10.06 | -0.004% | 13,956 | -0.099% |
| 2026-09-23 | 10.06 | 10.07 | 10.06 | 10.06 | -0.145% | 11,414 | -0.103% |
| 2026-09-21 | 10.10 | 10.10 | 10.07 | 10.07 | +0.050% | 2,670 | -0.248% |
| 2026-09-18 | 10.08 | 10.08 | 10.07 | 10.07 | -0.099% | 22,932 | -0.199% |
| 2026-09-16 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000% | 153 | -0.298% |
| 2026-09-15 | 10.08 | 10.08 | 10.08 | 10.08 | +0.099% | 10,506 | -0.298% |
| 2026-09-14 | 10.06 | 10.07 | 10.06 | 10.07 | 0.000% | 18,459 | -0.199% |
| 2026-09-11 | 10.09 | 10.09 | 10.07 | 10.07 | -0.198% | 65,950 | -0.199% |
| 2026-09-10 | 10.09 | 10.09 | 10.08 | 10.09 | +0.099% | 19,684 | -0.396% |
| 2026-09-09 | 10.10 | 10.10 | 10.08 | 10.08 | -0.149% | 91,008 | -0.298% |
| 2026-09-08 | 10.10 | 10.10 | 10.10 | 10.10 | +0.050% | 345 | -0.446% |
| 2026-09-04 | 10.10 | 10.10 | 10.09 | 10.09 | +0.099% | 1,576 | -0.396% |
| 2026-09-03 | 10.10 | 10.10 | 10.08 | 10.08 | -0.099% | 11,394 | -0.298% |
| 2026-09-02 | 10.10 | 10.10 | 10.09 | 10.09 | -0.050% | 5,927 | -0.396% |
| 2026-09-01 | 10.10 | 10.10 | 10.09 | 10.10 | +0.050% | 7,105 | -0.446% |
| 2026-08-31 | 10.09 | 10.10 | 10.09 | 10.09 | -0.198% | 7,689 | -0.396% |
| 2026-08-28 | 10.09 | 10.11 | 10.09 | 10.11 | +0.099% | 3,572 | -0.593% |
| 2026-08-27 | 10.09 | 10.10 | 10.08 | 10.10 | +0.049% | 15,545 | -0.495% |
| 2026-08-25 | 10.10 | 10.10 | 10.10 | 10.10 | +0.100% | 112 | -0.447% |
| 2026-08-24 | 10.09 | 10.09 | 10.09 | 10.09 | -0.149% | 4,661 | -0.347% |
| 2026-08-21 | 10.08 | 10.10 | 10.08 | 10.10 | +0.298% | 11,139 | -0.495% |
| 2026-08-17 | 10.07 | 10.07 | 10.07 | 10.07 | +0.099% | 1,951 | -0.199% |
| 2026-08-14 | 10.07 | 10.07 | 10.06 | 10.06 | -0.099% | 200,128 | -0.099% |
| 2026-08-13 | 10.07 | 10.07 | 10.06 | 10.07 | 0.000% | 42,762 | -0.199% |
| 2026-08-12 | 10.07 | 10.07 | 10.07 | 10.07 | -0.050% | 2,488 | -0.199% |
| 2026-08-07 | 10.08 | 10.08 | 10.07 | 10.07 | -0.050% | 9,143 | -0.248% |
| 2026-08-06 | 10.08 | 10.08 | 10.08 | 10.08 | -0.050% | 24,901 | -0.298% |
| 2026-08-04 | 10.08 | 10.09 | 10.07 | 10.09 | +0.149% | 16,135 | -0.347% |
| 2026-08-03 | 10.06 | 10.07 | 10.06 | 10.07 | -0.099% | 7,884 | -0.199% |
| 2026-07-31 | 10.08 | 10.08 | 10.08 | 10.08 | +0.199% | 297 | -0.298% |
| 2026-07-30 | 10.06 | 10.08 | 10.06 | 10.06 | 0.000% | 13,896 | -0.099% |
| 2026-07-29 | 10.07 | 10.07 | 10.06 | 10.06 | -0.099% | 11,190 | -0.099% |
| 2026-07-28 | 10.07 | 10.07 | 10.07 | 10.07 | +0.099% | 191 | -0.199% |
| 2026-07-27 | 10.08 | 10.08 | 10.05 | 10.06 | -0.198% | 159,595 | -0.099% |
| 2026-07-24 | 10.10 | 10.10 | 10.08 | 10.08 | +0.099% | 4,372 | -0.298% |
| 2026-07-23 | 10.07 | 10.10 | 10.07 | 10.07 | -0.198% | 400,312 | -0.199% |
| 2026-07-22 | 10.11 | 10.11 | 10.09 | 10.09 | +0.050% | 263 | -0.396% |
| 2026-07-21 | 10.09 | 10.09 | 10.09 | 10.09 | +0.050% | 367 | -0.347% |
| 2026-07-17 | 10.10 | 10.10 | 10.08 | 10.08 | +0.099% | 517 | -0.298% |
| 2026-07-16 | 10.08 | 10.08 | 10.07 | 10.07 | 0.000% | 34,183 | -0.199% |
| 2026-07-14 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000% | 16,289 | -0.199% |
| 2026-07-13 | 10.09 | 10.09 | 10.07 | 10.07 | -0.099% | 104,184 | -0.199% |
| 2026-07-10 | 10.07 | 10.08 | 10.07 | 10.08 | 0.000% | 114,253 | -0.298% |
| 2026-07-09 | 10.08 | 10.08 | 10.07 | 10.08 | 0.000% | 50,190 | -0.298% |
| 2026-07-08 | 10.09 | 10.09 | 10.07 | 10.08 | -0.198% | 36,060 | -0.298% |
| 2026-07-07 | 10.09 | 10.11 | 10.08 | 10.10 | 0.000% | 261,085 | -0.495% |
| 2026-07-06 | 10.10 | 10.10 | 10.09 | 10.10 | -0.099% | 13,971 | -0.495% |
| 2026-07-02 | 10.10 | 10.11 | 10.09 | 10.11 | +0.198% | 418,950 | -0.593% |
| 2026-07-01 | 10.10 | 10.10 | 10.08 | 10.09 | 0.000% | 54,651 | -0.396% |
| 2026-06-30 | 10.09 | 10.10 | 10.08 | 10.09 | 0.000% | 43,880 | -0.396% |
| 2026-06-29 | 10.09 | 10.09 | 10.08 | 10.09 | +0.099% | 7,882 | -0.396% |
| 2026-06-26 | 10.07 | 10.08 | 10.07 | 10.08 | +0.050% | 79,901 | -0.298% |
| 2026-06-25 | 10.08 | 10.08 | 10.07 | 10.07 | -0.050% | 121,273 | -0.248% |
| 2026-06-24 | 10.08 | 10.08 | 10.08 | 10.08 | +0.050% | 1,070 | -0.298% |
| 2026-06-23 | 10.09 | 10.09 | 10.07 | 10.07 | -0.149% | 114,058 | -0.248% |
| 2026-06-22 | 10.12 | 10.12 | 10.08 | 10.09 | -0.198% | 267,780 | -0.396% |
| 2026-06-18 | 10.11 | 10.13 | 10.10 | 10.11 | 0.000% | 240,098 | -0.593% |
| 2026-06-17 | 10.13 | 10.17 | 10.11 | 10.11 | 0.000% | 7,012,396 | -0.593% |