Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CADUX
CION ARES DIVERSIFIED CREDIT FUND - I
mf NASDAQ

Inactive
Mar 29, 2022
25.70USD+0.195%(+0.05)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.700025.700025.700025.7000+0.195%0.000%
2022-03-25		25.650025.650025.650025.65000.000%+0.195%
2022-03-24		25.650025.650025.650025.6500-0.039%+0.195%
2022-03-23		25.660025.660025.660025.6600+0.156%+0.156%
2022-03-18		25.620025.620025.620025.6200+0.668%+0.312%
2022-03-15		25.450025.450025.450025.4500-0.430%+0.982%
2022-03-14		25.560025.560025.560025.5600-0.234%+0.548%
2022-03-11		25.620025.620025.620025.6200-0.078%+0.312%
2022-03-10		25.640025.640025.640025.6400-0.117%+0.234%
2022-03-09		25.670025.670025.670025.6700-0.039%+0.117%
2022-03-08		25.680025.680025.680025.6800-0.427%+0.078%
2022-03-04		25.790025.790025.790025.7900-0.116%-0.349%
2022-03-03		25.820025.820025.820025.82000.000%-0.465%
2022-03-02		25.820025.820025.820025.82000.000%-0.465%
2022-03-01		25.820025.820025.820025.82000.000%-0.465%
2022-02-28		25.820025.820025.820025.8200+0.155%-0.465%
2022-02-24		25.780025.780025.780025.7800-0.348%-0.310%
2022-02-23		25.870025.870025.870025.87000.000%-0.657%
2022-02-22		25.870025.870025.870025.8700-0.039%-0.657%
2022-02-18		25.880025.880025.880025.8800-0.077%-0.696%
2022-02-17		25.900025.900025.900025.9000-0.039%-0.772%
2022-02-16		25.910025.910025.910025.9100-0.039%-0.810%
2022-02-15		25.920025.920025.920025.9200+0.077%-0.849%
2022-02-14		25.900025.900025.900025.9000-0.154%-0.772%
2022-02-11		25.940025.940025.940025.9400-0.077%-0.925%
2022-02-10		25.960025.960025.960025.9600-0.077%-1.002%
2022-02-09		25.980025.980025.980025.98000.000%-1.078%
2022-02-08		25.980025.980025.980025.98000.000%-1.078%
2022-02-07		25.980025.980025.980025.9800-0.038%-1.078%
2022-02-04		25.990025.990025.990025.9900-0.077%-1.116%
2022-02-03		26.010026.010026.010026.0100-0.038%-1.192%
2022-02-02		26.020026.020026.020026.0200+0.038%-1.230%
2022-02-01		26.010026.010026.010026.0100+0.077%-1.192%
2022-01-31		25.990025.990025.990025.99000.000%-1.116%
2022-01-28		25.990025.990025.990025.9900-0.115%-1.116%
2022-01-27		26.020026.020026.020026.0200-0.077%-1.230%
2022-01-26		26.040026.040026.040026.0400+0.038%-1.306%
2022-01-25		26.030026.030026.030026.0300-0.038%-1.268%
2022-01-24		26.040026.040026.040026.0400-0.115%-1.306%
2022-01-21		26.070026.070026.070026.0700-0.038%-1.419%
2022-01-20		26.080026.080026.080026.0800-0.038%-1.457%
2022-01-19		26.090026.090026.090026.09000.000%-1.495%
2022-01-14		26.090026.090026.090026.09000.000%-1.495%
2022-01-13		26.090026.090026.090026.09000.000%-1.495%
2022-01-12		26.090026.090026.090026.0900+0.077%-1.495%
2022-01-11		26.070026.070026.070026.0700+0.038%-1.419%
2022-01-10		26.060026.060026.060026.06000.000%-1.381%
2022-01-07		26.060026.060026.060026.0600-0.038%-1.381%
2022-01-06		26.070026.070026.070026.07000.000%-1.419%
2022-01-05		26.070026.070026.070026.0700+0.231%-1.419%
2022-01-03		26.010026.010026.010026.0100+0.077%-1.192%
2021-12-30		25.990025.990025.990025.9900+0.038%-1.116%
2021-12-29		25.980025.980025.980025.98000.000%-1.078%
2021-12-28		25.980025.980025.980025.98000.000%-1.078%
2021-12-27		25.980025.980025.980025.9800+0.077%-1.078%
2021-12-23		25.960025.960025.960025.9600+0.039%-1.002%
2021-12-22		25.950025.950025.950025.9500+0.154%-0.963%
2021-12-20		25.910025.910025.910025.91000.000%-0.810%
2021-12-17		25.910025.910025.910025.91000.000%-0.810%
2021-12-16		25.910025.910025.910025.9100+0.039%-0.810%
2021-12-15		25.900025.900025.900025.90000.000%-0.772%
2021-12-14		25.900025.900025.900025.90000.000%-0.772%
2021-12-13		25.900025.900025.900025.90000.000%-0.772%
2021-12-10		25.900025.900025.900025.90000.000%-0.772%
2021-12-09		25.900025.900025.900025.90000.000%-0.772%
2021-12-08		25.900025.900025.900025.90000.000%-0.772%
2021-12-07		25.900025.900025.900025.9000+0.155%-0.772%
2021-12-06		25.860025.860025.860025.8600+0.039%-0.619%
2021-12-03		25.850025.850025.850025.8500+0.077%-0.580%
2021-12-02		25.830025.830025.830025.8300-0.155%-0.503%
2021-12-01		25.870025.870025.870025.8700+0.039%-0.657%
2021-11-30		25.860025.860025.860025.8600-0.039%-0.619%
2021-11-29		25.870025.870025.870025.8700-0.154%-0.657%
2021-11-24		25.910025.910025.910025.91000.000%-0.810%
2021-11-23		25.910025.910025.910025.91000.000%-0.810%
2021-11-22		25.910025.910025.910025.9100-0.077%-0.810%
2021-11-19		25.930025.930025.930025.9300-0.039%-0.887%
2021-11-18		25.940025.940025.940025.94000.000%-0.925%
2021-11-17		25.940025.940025.940025.9400-0.039%-0.925%
2021-11-16		25.950025.950025.950025.95000.000%-0.963%
2021-11-15		25.950025.950025.950025.95000.000%-0.963%
2021-11-12		25.950025.950025.950025.9500-0.039%-0.963%
2021-11-11		25.960025.960025.960025.96000.000%-1.002%
2021-11-10		25.960025.960025.960025.96000.000%-1.002%
2021-11-09		25.960025.960025.960025.96000.000%-1.002%
2021-11-08		25.960025.960025.960025.9600+0.039%-1.002%
2021-11-05		25.950025.950025.950025.9500+0.039%-0.963%
2021-11-04		25.940025.940025.940025.9400+0.077%-0.925%
2021-11-03		25.920025.920025.920025.92000.000%-0.849%
2021-11-02		25.920025.920025.920025.92000.000%-0.849%
2021-10-29		25.920025.920025.920025.92000.000%-0.849%
2021-10-28		25.920025.920025.920025.92000.000%-0.849%
2021-10-27		25.920025.920025.920025.92000.000%-0.849%
2021-10-26		25.920025.920025.920025.9200-0.077%-0.849%
2021-10-22		25.940025.940025.940025.9400-0.039%-0.925%
2021-10-21		25.950025.950025.950025.95000.000%-0.963%
2021-10-20		25.950025.950025.950025.95000.000%-0.963%
2021-10-19		25.950025.950025.950025.95000.000%-0.963%
2021-10-18		25.950025.950025.950025.95000.000%-0.963%
2021-10-15		25.950025.950025.950025.9500+0.116%-0.963%
2021-10-14		25.920025.920025.920025.92000.000%-0.849%
2021-10-13		25.920025.920025.920025.92000.000%-0.849%
2021-10-12		25.920025.920025.920025.9200-0.039%-0.849%
2021-10-11		25.930025.930025.930025.93000.000%-0.887%
2021-10-08		25.930025.930025.930025.9300-0.039%-0.887%
2021-10-07		25.940025.940025.940025.9400+0.039%-0.925%
2021-10-06		25.930025.930025.930025.9300-0.039%-0.887%
2021-10-05		25.940025.940025.940025.9400-0.039%-0.925%
2021-10-04		25.950025.950025.950025.9500+0.039%-0.963%
2021-10-01		25.940025.940025.940025.94000.000%-0.925%
2021-09-30		25.940025.940025.940025.9400+0.116%-0.925%
2021-09-29		25.910025.910025.910025.9100+0.039%-0.810%
2021-09-28		25.900025.900025.900025.9000-0.039%-0.772%
2021-09-27		25.910025.910025.910025.9100+0.039%-0.810%
2021-09-24		25.900025.900025.900025.90000.000%-0.772%
2021-09-23		25.900025.900025.900025.9000+0.039%-0.772%
2021-09-22		25.890025.890025.890025.89000.000%-0.734%
2021-09-21		25.890025.890025.890025.8900+0.193%-0.734%
2021-09-20		25.840025.840025.840025.8400-0.039%-0.542%
2021-09-17		25.850025.850025.850025.8500+0.039%-0.580%
2021-09-16		25.840025.840025.840025.8400+0.039%-0.542%
2021-09-15		25.830025.830025.830025.83000.000%-0.503%
2021-09-14		25.830025.830025.830025.8300+0.039%-0.503%
2021-09-13		25.820025.820025.820025.8200+0.039%-0.465%
2021-09-10		25.810025.810025.810025.8100+0.039%-0.426%
2021-09-09		25.800025.800025.800025.80000.000%-0.388%
2021-09-08		25.800025.800025.800025.8000+0.078%-0.388%
2021-09-07		25.780025.780025.780025.78000.000%-0.310%
2021-09-03		25.780025.780025.780025.7800+0.039%-0.310%
2021-09-02		25.770025.770025.770025.7700+0.039%-0.272%
2021-09-01		25.760025.760025.760025.7600+0.078%-0.233%
2021-08-30		25.740025.740025.740025.74000.000%-0.155%
2021-08-27		25.740025.740025.740025.7400+0.039%-0.155%
2021-08-26		25.730025.730025.730025.7300+0.039%-0.117%
2021-08-25		25.720025.720025.720025.7200+0.039%-0.078%
2021-08-24		25.710025.710025.710025.71000.000%-0.039%
2021-08-23		25.710025.710025.710025.7100+0.078%-0.039%
2021-08-20		25.690025.690025.690025.69000.000%+0.039%
2021-08-19		25.690025.690025.690025.6900-0.039%+0.039%
2021-08-18		25.700025.700025.700025.7000-0.039%0.000%
2021-08-17		25.710025.710025.710025.7100-0.039%-0.039%
2021-08-16		25.720025.720025.720025.72000.000%-0.078%
2021-08-13		25.720025.720025.720025.72000.000%-0.078%
2021-08-12		25.720025.720025.720025.7200+0.039%-0.078%
2021-08-11		25.710025.710025.710025.7100-0.039%-0.039%
2021-08-10		25.720025.720025.720025.72000.000%-0.078%
2021-08-09		25.720025.720025.720025.72000.000%-0.078%
2021-08-06		25.720025.720025.720025.7200-0.039%-0.078%
2021-08-05		25.730025.730025.730025.7300-0.039%-0.117%
2021-08-04		25.740025.740025.740025.74000.000%-0.155%
2021-08-03		25.740025.740025.740025.74000.000%-0.155%
2021-08-02		25.740025.740025.740025.7400+0.039%-0.155%
2021-07-30		25.730025.730025.730025.7300+0.078%-0.117%
2021-07-29		25.710025.710025.710025.71000.000%-0.039%
2021-07-28		25.710025.710025.710025.7100-0.039%-0.039%
2021-07-27		25.720025.720025.720025.7200+0.039%-0.078%
2021-07-26		25.710025.710025.710025.7100+0.039%-0.039%
2021-07-23		25.700025.700025.700025.7000+0.039%0.000%
2021-07-22		25.690025.690025.690025.6900-0.039%+0.039%
2021-07-21		25.700025.700025.700025.70000.000%0.000%
2021-07-20		25.700025.700025.700025.7000-0.039%0.000%
2021-07-19		25.710025.710025.710025.7100-0.117%-0.039%
2021-07-16		25.740025.740025.740025.74000.000%-0.155%
2021-07-15		25.740025.740025.740025.74000.000%-0.155%
2021-07-14		25.740025.740025.740025.74000.000%-0.155%
2021-07-13		25.740025.740025.740025.74000.000%-0.155%
2021-07-12		25.740025.740025.740025.7400+0.039%-0.155%
2021-07-06		25.730025.730025.730025.7300+0.039%-0.117%
2021-07-02		25.720025.720025.720025.7200-0.039%-0.078%
2021-07-01		25.730025.730025.730025.7300+0.039%-0.117%
2021-06-30		25.720025.720025.720025.7200+0.312%-0.078%
2021-06-29		25.640025.640025.640025.6400+0.039%+0.234%
2021-06-28		25.630025.630025.630025.6300+0.039%+0.273%
2021-06-25		25.620025.620025.620025.6200+0.039%+0.312%
2021-06-24		25.610025.610025.610025.6100+0.039%+0.351%
2021-06-23		25.600025.600025.600025.60000.000%+0.391%
2021-06-22		25.600025.600025.600025.60000.000%+0.391%
2021-06-21		25.600025.600025.600025.6000+0.039%+0.391%
2021-06-18		25.590025.590025.590025.5900-0.039%+0.430%
2021-06-17		25.600025.600025.600025.6000-0.039%+0.391%
2021-06-16		25.610025.610025.610025.6100-0.039%+0.351%
2021-06-15		25.620025.620025.620025.62000.000%+0.312%
2021-06-14		25.620025.620025.620025.62000.000%+0.312%
2021-06-11		25.620025.620025.620025.6200+0.039%+0.312%
2021-06-10		25.610025.610025.610025.6100+0.039%+0.351%
2021-06-09		25.600025.600025.600025.6000+0.039%+0.391%
2021-06-08		25.590025.590025.590025.5900+0.039%+0.430%
2021-06-04		25.580025.580025.580025.5800-0.078%+0.469%
2021-06-03		25.600025.600025.600025.6000+0.039%+0.391%
2021-06-02		25.590025.590025.590025.5900+0.039%+0.430%
2021-06-01		25.580025.580025.580025.5800+0.039%+0.469%
2021-05-28		25.570025.570025.570025.57000.000%+0.508%
2021-05-27		25.570025.570025.570025.5700-0.039%+0.508%
2021-05-26		25.580025.580025.580025.5800+0.039%+0.469%
2021-05-24		25.570025.570025.570025.5700+0.039%+0.508%
2021-05-21		25.560025.560025.560025.5600+0.039%+0.548%
2021-05-20		25.550025.550025.550025.5500+0.039%+0.587%
2021-05-19		25.540025.540025.540025.54000.000%+0.626%
2021-05-18		25.540025.540025.540025.5400+0.039%+0.626%
2021-05-17		25.530025.530025.530025.53000.000%+0.666%
2021-05-14		25.530025.530025.530025.5300+0.039%+0.666%
2021-05-13		25.520025.520025.520025.52000.000%+0.705%
2021-05-12		25.520025.520025.520025.52000.000%+0.705%
2021-05-11		25.520025.520025.520025.5200-0.039%+0.705%
2021-05-10		25.530025.530025.530025.5300+0.039%+0.666%
2021-05-07		25.520025.520025.520025.5200+0.039%+0.705%
2021-05-06		25.510025.510025.510025.51000.000%+0.745%
2021-05-05		25.510025.510025.510025.5100-0.039%+0.745%
2021-05-04		25.520025.520025.520025.52000.000%+0.705%
2021-05-03		25.520025.520025.520025.5200-0.039%+0.705%
2021-04-30		25.530025.530025.530025.5300+0.078%+0.666%
2021-04-29		25.510025.510025.510025.5100+0.275%+0.745%
2021-04-28		25.440025.440025.440025.4400+0.039%+1.022%
2021-04-27		25.430025.430025.430025.4300+0.079%+1.062%
2021-04-26		25.410025.410025.410025.4100+0.039%+1.141%
2021-04-23		25.400025.400025.400025.40000.000%+1.181%
2021-04-22		25.400025.400025.400025.4000+0.039%+1.181%
2021-04-21		25.390025.390025.390025.39000.000%+1.221%
2021-04-20		25.390025.390025.390025.39000.000%+1.221%
2021-04-19		25.390025.390025.390025.3900+0.039%+1.221%
2021-04-16		25.380025.380025.380025.38000.000%+1.261%
2021-04-15		25.380025.380025.380025.3800-0.039%+1.261%
2021-04-14		25.390025.390025.390025.3900+0.039%+1.221%
2021-04-13		25.380025.380025.380025.3800-0.039%+1.261%
2021-04-12		25.390025.390025.390025.39000.000%+1.221%
2021-04-09		25.390025.390025.390025.3900+0.039%+1.221%
2021-04-08		25.380025.380025.380025.3800+0.039%+1.261%
2021-04-07		25.370025.370025.370025.3700+0.079%+1.301%
2021-04-06		25.350025.350025.350025.3500+0.039%+1.381%
2021-04-05		25.340025.340025.340025.3400+0.039%+1.421%
2021-04-01		25.330025.330025.330025.33000.000%+1.461%
2021-03-31		25.330025.330025.330025.3300+0.317%+1.461%
2021-03-30		25.250025.250025.250025.25000.000%+1.782%
2021-03-29		25.250025.250025.250025.25000.000%+1.782%
2021-03-26		25.250025.250025.250025.2500+0.040%+1.782%
2021-03-25		25.240025.240025.240025.24000.000%+1.823%
2021-03-24		25.240025.240025.240025.24000.000%+1.823%
2021-03-23		25.240025.240025.240025.24000.000%+1.823%
2021-03-22		25.240025.240025.240025.2400+0.040%+1.823%
2021-03-19		25.230025.230025.230025.2300-0.040%+1.863%
2021-03-18		25.240025.240025.240025.24000.000%+1.823%
2021-03-17		25.240025.240025.240025.24000.000%+1.823%
2021-03-16		25.240025.240025.240025.2400-0.079%+1.823%
2021-03-15		25.260025.260025.260025.2600-0.040%+1.742%
2021-03-12		25.270025.270025.270025.27000.000%+1.702%
2021-03-11		25.270025.270025.270025.2700+0.040%+1.702%
2021-03-10		25.260025.260025.260025.2600-0.040%+1.742%
2021-03-09		25.270025.270025.270025.2700+0.040%+1.702%
2021-03-08		25.260025.260025.260025.26000.000%+1.742%
2021-03-05		25.260025.260025.260025.2600-0.079%+1.742%
2021-03-04		25.280025.280025.280025.2800-0.040%+1.661%
2021-03-03		25.290025.290025.290025.29000.000%+1.621%
2021-03-02		25.290025.290025.290025.2900+0.119%+1.621%
2021-03-01		25.260025.260025.260025.2600+0.119%+1.742%
2021-02-26		25.230025.230025.230025.2300-0.198%+1.863%
2021-02-25		25.280025.280025.280025.2800-0.040%+1.661%
2021-02-24		25.290025.290025.290025.2900+0.040%+1.621%
2021-02-23		25.280025.280025.280025.2800-0.079%+1.661%
2021-02-22		25.300025.300025.300025.30000.000%+1.581%
2021-02-19		25.300025.300025.300025.30000.000%+1.581%
2021-02-18		25.300025.300025.300025.3000+0.040%+1.581%
2021-02-17		25.290025.290025.290025.2900-0.118%+1.621%
2021-02-16		25.320025.320025.320025.32000.000%+1.501%
2021-02-12		25.320025.320025.320025.3200-0.039%+1.501%
2021-02-11		25.330025.330025.330025.3300+0.039%+1.461%
2021-02-10		25.320025.320025.320025.3200+0.040%+1.501%
2021-02-09		25.310025.310025.310025.31000.000%+1.541%
2021-02-08		25.310025.310025.310025.31000.000%+1.541%
2021-02-05		25.310025.310025.310025.3100-0.039%+1.541%
2021-02-04		25.320025.320025.320025.3200+0.040%+1.501%
2021-02-03		25.310025.310025.310025.3100-0.039%+1.541%
2021-02-02		25.320025.320025.320025.3200+0.040%+1.501%
2021-02-01		25.310025.310025.310025.3100+0.040%+1.541%
2021-01-29		25.300025.300025.300025.3000-0.040%+1.581%
2021-01-28		25.310025.310025.310025.3100+0.040%+1.541%
2021-01-27		25.300025.300025.300025.3000-0.079%+1.581%
2021-01-26		25.320025.320025.320025.3200+0.079%+1.501%
2021-01-25		25.300025.300025.300025.3000+0.040%+1.581%
2021-01-22		25.290025.290025.290025.2900-0.040%+1.621%
2021-01-21		25.300025.300025.300025.3000+0.079%+1.581%
2021-01-20		25.280025.280025.280025.2800+0.079%+1.661%
2021-01-19		25.260025.260025.260025.2600-0.040%+1.742%
2021-01-14		25.270025.270025.270025.2700+0.079%+1.702%
2021-01-13		25.250025.250025.250025.2500+0.040%+1.782%
2021-01-12		25.240025.240025.240025.2400-0.079%+1.823%
2021-01-11		25.260025.260025.260025.26000.000%+1.742%
2021-01-08		25.260025.260025.260025.2600-0.040%+1.742%
2021-01-07		25.270025.270025.270025.2700+0.040%+1.702%
2021-01-06		25.260025.260025.260025.26000.000%+1.742%
2021-01-05		25.260025.260025.260025.2600+0.040%+1.742%
2021-01-04		25.250025.250025.250025.2500+0.119%+1.782%
2020-12-31		25.220025.220025.220025.2200+0.358%+1.903%
2020-12-30		25.130025.130025.130025.13000.000%+2.268%
2020-12-29		25.130025.130025.130025.1300+0.040%+2.268%
2020-12-28		25.120025.120025.120025.1200+0.120%+2.309%
2020-12-24		25.090025.090025.090025.09000.000%+2.431%
2020-12-23		25.090025.090025.090025.0900+0.040%+2.431%
2020-12-22		25.080025.080025.080025.08000.000%+2.472%
2020-12-21		25.080025.080025.080025.0800-0.040%+2.472%
2020-12-18		25.090025.090025.090025.09000.000%+2.431%
2020-12-17		25.090025.090025.090025.0900+0.040%+2.431%
2020-12-16		25.080025.080025.080025.0800+0.040%+2.472%
2020-12-15		25.070025.070025.070025.0700+0.080%+2.513%
2020-12-14		25.050025.050025.050025.0500+0.120%+2.595%
2020-12-11		25.020025.020025.020025.0200+0.080%+2.718%
2020-12-10		25.000025.000025.000025.0000-0.120%+2.800%
2020-12-09		25.030025.030025.030025.0300+0.040%+2.677%
2020-12-08		25.020025.020025.020025.0200+0.160%+2.718%
2020-12-07		24.980024.980024.980024.9800-0.040%+2.882%
2020-12-04		24.990024.990024.990024.9900+1.256%+2.841%
2020-12-03		24.680024.680024.680024.6800+0.041%+4.133%
2020-12-02		24.670024.670024.670024.6700+0.041%+4.175%
2020-12-01		24.660024.660024.660024.6600+0.203%+4.217%
2020-11-30		24.610024.610024.610024.6100+0.041%+4.429%
2020-11-27		24.600024.600024.600024.6000-0.081%+4.472%
2020-11-26		24.620024.620024.620024.62000.000%+4.387%
2020-11-25		24.620024.620024.620024.62000.000%+4.387%
2020-11-24		24.620024.620024.620024.6200+0.244%+4.387%
2020-11-23		24.560024.560024.560024.5600+0.286%+4.642%
2020-11-20		24.490024.490024.490024.4900+0.123%+4.941%
2020-11-19		24.460024.460024.460024.46000.000%+5.070%
2020-11-18		24.460024.460024.460024.4600+0.041%+5.070%
2020-11-17		24.450024.450024.450024.4500+0.041%+5.112%
2020-11-16		24.440024.440024.440024.44000.000%+5.155%
2020-11-13		24.440024.440024.440024.4400+0.576%+5.155%
2020-11-12		24.300024.300024.300024.3000-0.164%+5.761%
2020-11-11		24.340024.340024.340024.34000.000%+5.588%
2020-11-10		24.340024.340024.340024.3400+0.041%+5.588%
2020-11-09		24.330024.330024.330024.3300+0.454%+5.631%
2020-11-06		24.220024.220024.220024.22000.000%+6.111%
2020-11-05		24.220024.220024.220024.2200+0.415%+6.111%
2020-11-04		24.120024.120024.120024.1200+0.208%+6.551%
2020-11-03		24.070024.070024.070024.0700+0.125%+6.772%
2020-11-02		24.040024.040024.040024.0400+0.042%+6.905%
2020-10-30		24.030024.030024.030024.0300-0.083%+6.950%
2020-10-29		24.050024.050024.050024.0500-0.042%+6.861%
2020-10-28		24.060024.060024.060024.0600-0.166%+6.816%
2020-10-27		24.100024.100024.100024.10000.000%+6.639%
2020-10-26		24.100024.100024.100024.1000-0.083%+6.639%
2020-10-23		24.120024.120024.120024.1200-0.083%+6.551%
2020-10-22		24.140024.140024.140024.14000.000%+6.462%
2020-10-21		24.140024.140024.140024.14000.000%+6.462%
2020-10-20		24.140024.140024.140024.1400-0.041%+6.462%
2020-10-19		24.150024.150024.150024.1500+0.083%+6.418%
2020-10-16		24.130024.130024.130024.13000.000%+6.506%
2020-10-15		24.130024.130024.130024.1300-0.083%+6.506%
2020-10-14		24.150024.150024.150024.15000.000%+6.418%
2020-10-13		24.150024.150024.150024.1500+0.041%+6.418%
2020-10-12		24.140024.140024.140024.14000.000%+6.462%
2020-10-09		24.140024.140024.140024.1400+0.083%+6.462%
2020-10-08		24.120024.120024.120024.1200+0.041%+6.551%
2020-10-07		24.110024.110024.110024.1100-0.083%+6.595%
2020-10-06		24.130024.130024.130024.1300+0.124%+6.506%
2020-10-05		24.100024.100024.100024.1000+0.083%+6.639%
2020-10-02		24.080024.080024.080024.0800-0.124%+6.728%
2020-10-01		24.110024.110024.110024.1100+0.921%+6.595%
2020-09-30		23.890023.890023.890023.89000.000%+7.576%
2020-09-29		23.890023.890023.890023.8900-0.042%+7.576%
2020-09-28		23.900023.900023.900023.9000+0.168%+7.531%
2020-09-25		23.860023.860023.860023.8600-0.084%+7.712%
2020-09-24		23.880023.880023.880023.8800-0.251%+7.621%
2020-09-23		23.940023.940023.940023.9400-0.042%+7.352%
2020-09-22		23.950023.950023.950023.9500+0.042%+7.307%
2020-09-21		23.940023.940023.940023.9400-0.125%+7.352%
2020-09-18		23.970023.970023.970023.9700-0.042%+7.217%
2020-09-17		23.980023.980023.980023.9800+0.042%+7.173%
2020-09-16		23.970023.970023.970023.9700+0.042%+7.217%
2020-09-15		23.960023.960023.960023.96000.000%+7.262%
2020-09-14		23.960023.960023.960023.9600+0.125%+7.262%
2020-09-11		23.930023.930023.930023.9300+0.042%+7.397%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC