Dark

Check out our API

CADL
Candel Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

May 9, 2025 12:41:25 PM EDT

4.70USD-1.366%(-0.06)180,500

4.69Bid 4.72Ask 0.03Spread

Pre-market

May 8, 2025 8:01:30 AM EDT

4.50USD-5.462%(-0.26)0

After-hours

May 8, 2025 4:43:30 PM EDT

4.76USD+0.211%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	3,546	332	128

CADL May 16, 2025 Exp. - Volume by Strike

Puts

Calls

CADL May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

CADL May 16, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

CADL May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			CADL250516C00017000
16 C	0	0%	0			CADL250516C00016000
15 C	0	0%	0			CADL250516C00015000
14 C	0	0%	0			CADL250516C00014000
13 C	0.45	0%	5	5	03-24	CADL250516C00013000
12 C	0.20	-66.10%	4	5	03-28	CADL250516C00012000
11 C	0.79	0%	12	11	03-24	CADL250516C00011000
10 C	0.11	-56.00%	80	85	03-31	CADL250516C00010000
9 C	0.05	0.00%	378	100	04-30	CADL250516C00009000
8 C	0.10	+100.00%	16	52	05-06	CADL250516C00008000
7 C	0.10	-33.33%	2	314	05-02	CADL250516C00007000
6 C	0.01	-90.00%	25	2,227	05-07	CADL250516C00006000
5 C	0.10	-76.74%	5	747	05-08	CADL250516C00005000
4 C	1.00	+53.85%	20	21	05-08	CADL250516C00004000
3 C	1.50	-16.67%	2	2	04-07	CADL250516C00003000
2 C	0	0%	0			CADL250516C00002000
1 C	0	0%	0			CADL250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			CADL250516P00017000
16 P	0	0%	0			CADL250516P00016000
15 P	0	0%	0			CADL250516P00015000
14 P	0	0%	0			CADL250516P00014000
13 P	0	0%	0			CADL250516P00013000
12 P	0	0%	0			CADL250516P00012000
11 P	0	0%	0			CADL250516P00011000
10 P	4.72	0%	1	1	04-15	CADL250516P00010000
9 P	3.10	+51.96%	40	10	03-28	CADL250516P00009000
8 P	3.11	0%	2	2	04-15	CADL250516P00008000
7 P	2.67	+21.36%	2	12	04-16	CADL250516P00007000
6 P	1.48	-4.52%	10	170	05-06	CADL250516P00006000
5 P	0.50	+66.67%	61	137	05-06	CADL250516P00005000
4 P	0.10	-60.00%	2	7	05-08	CADL250516P00004000
3 P	0	0%	0			CADL250516P00003000
2 P	0.03	-40.00%	50	120	05-06	CADL250516P00002000
1 P	1.90	0%	1	1	03-20	CADL250516P00001000

Share