Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CADL
Candel Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 8, 2025 3:59:58 PM EDT
4.75USD+4.626%(+0.21)702,672
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:01:30 AM EDT
4.50USD-0.881%(-0.04)1,217
After-hours
May 8, 2025 4:43:30 PM EDT
4.76USD+0.211%(+0.01)10,572
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-08		4.5000004.850004.3384004.7600+4.846%702,6720.000%
2025-05-07		4.6200004.730004.4400004.5400-1.089%762,528+4.846%
2025-05-06		4.9500004.976304.5000004.5900-7.831%986,874+3.704%
2025-05-05		5.2300005.270004.8700004.9800-5.682%1,005,186-4.418%
2025-05-02		4.9900005.340004.9100005.2800+7.975%1,160,998-9.848%
2025-05-01		4.9100004.945004.7000004.8900-0.407%876,961-2.658%
2025-04-30		4.7400004.935004.7000004.9100+1.446%666,095-3.055%
2025-04-29		4.9000005.000004.8200004.8400-2.616%398,398-1.653%
2025-04-28		5.0400005.188804.8700004.9700-0.201%942,823-4.225%
2025-04-25		4.9700005.025004.8000004.9800-0.400%903,782-4.418%
2025-04-24		5.0200005.250004.9300005.0000+5.042%2,134,796-4.800%
2025-04-23		5.0000005.139104.7500004.7600+0.528%2,096,4800.000%
2025-04-22		4.6000004.850004.6000004.7350+4.989%527,819+0.528%
2025-04-21		4.4800004.810004.4100004.5100-1.313%385,546+5.543%
2025-04-17		4.6100004.780004.5000004.5700+0.883%534,504+4.158%
2025-04-16		4.8800004.930004.5200004.5300-8.485%616,178+5.077%
2025-04-15		5.1200005.270004.9200004.9500-4.255%598,698-3.838%
2025-04-14		5.1000005.330005.0300005.1700+4.024%777,268-7.930%
2025-04-11		4.8700005.020004.7401004.9700+4.193%550,960-4.225%
2025-04-10		4.8000005.000004.6250004.7700-6.379%675,602-0.210%
2025-04-09		4.3300005.130004.2500005.0950+15.927%1,637,003-6.575%
2025-04-08		5.1000005.120004.3350004.3950-9.194%1,084,594+8.305%
2025-04-07		4.5000004.910004.3300004.8400+0.415%845,701-1.653%
2025-04-04		5.0900005.189904.6700004.8200-8.190%1,225,021-1.245%
2025-04-03		5.0000005.330004.9551005.2500-1.130%823,820-9.333%
2025-04-02		5.2500005.683105.1200005.3100-4.668%1,404,432-10.358%
2025-04-01		5.6100005.895005.4006005.5700-1.416%955,448-14.542%
2025-03-31		5.6450005.750005.4300005.6500-4.962%1,277,920-15.752%
2025-03-28		6.9700006.970005.9050005.9450-14.460%2,082,009-19.933%
2025-03-27		7.5900007.700006.7500006.9500-7.333%2,467,559-31.511%
2025-03-26		8.1500008.200007.4100007.5000-8.759%998,255-36.533%
2025-03-25		8.5100008.610008.0251008.2200-5.081%547,574-42.092%
2025-03-24		8.6000008.690008.2500008.6600+7.444%931,465-45.035%
2025-03-21		8.3500008.420107.8500008.0600-2.303%2,148,617-40.943%
2025-03-20		8.9500008.970008.1300008.2500-7.303%1,080,712-42.303%
2025-03-19		8.9300009.010008.7500008.9000+0.907%778,405-46.517%
2025-03-18		8.9200009.080008.3302008.8200-0.113%737,487-46.032%
2025-03-17		8.9000009.000008.6700008.8300+0.914%725,977-46.093%
2025-03-14		7.9600008.790007.9600008.7500+10.202%1,019,623-45.600%
2025-03-13		8.0900008.220007.8028007.9400-1.854%458,604-40.050%
2025-03-12		8.2000008.310007.7200008.0900+0.999%902,477-41.162%
2025-03-11		8.1100008.285007.6500008.0100-2.317%661,866-40.574%
2025-03-10		8.0300008.610007.9000008.2000-0.726%708,904-41.951%
2025-03-07		7.8300008.334007.7800008.2600+5.223%638,082-42.373%
2025-03-06		8.1500008.270007.7700007.8500-3.563%497,919-39.363%
2025-03-05		7.9700008.193607.7300008.1400+3.299%797,166-41.523%
2025-03-04		7.6700008.110007.3000007.8800-0.379%1,323,822-39.594%
2025-03-03		9.0000009.130007.6650007.9100-11.866%1,157,333-39.823%
2025-02-28		8.5000008.990008.3702008.9750+4.360%694,766-46.964%
2025-02-27		8.3300009.080008.3101008.6000+1.595%899,126-44.651%
2025-02-26		8.8900009.209108.3700008.4650+0.954%1,336,790-43.768%
2025-02-25		11.55500011.650008.0300008.3850-23.495%3,532,611-43.232%
2025-02-24		11.47000012.0200010.70000010.9600-5.761%1,210,813-56.569%
2025-02-21		12.07000012.1550011.40000011.6300-4.750%1,623,735-59.071%
2025-02-20		11.62500013.6800011.11830012.2100+16.619%5,066,516-61.016%
2025-02-19		9.97000010.880009.65000010.4700+9.979%2,455,823-54.537%
2025-02-18		9.45000010.240009.2800009.5200+5.193%1,695,050-50.000%
2025-02-14		8.8600009.200008.8600009.0500+2.608%799,120-47.403%
2025-02-13		8.5700008.875008.3104008.8200+3.158%730,586-46.032%
2025-02-12		8.1100008.770008.1100008.5500+3.136%710,781-44.327%
2025-02-11		8.6900008.760008.1300008.2900-4.383%673,545-42.581%
2025-02-10		8.7500008.818008.4550008.6700+0.115%814,574-45.098%
2025-02-07		8.1800008.770008.0850008.6600+11.026%1,566,864-45.035%
2025-02-06		8.0800008.200007.7800007.8000-2.864%536,373-38.974%
2025-02-05		7.8000008.189907.7150008.0300+2.817%717,812-40.722%
2025-02-04		7.1800007.930007.1800007.8100+9.231%977,949-39.052%
2025-02-03		6.7800007.270006.7800007.1500+1.132%711,824-33.427%
2025-01-31		6.8100007.190006.8100007.0700+1.580%642,010-32.673%
2025-01-30		7.0000007.110006.7500006.9600+4.819%661,855-31.609%
2025-01-29		6.6100006.840006.6000006.6400-0.896%642,999-28.313%
2025-01-28		6.4400006.860006.3100006.7000+3.395%743,899-28.955%
2025-01-27		6.9800007.000006.4600006.4800-5.951%721,085-26.543%
2025-01-24		7.1500007.250006.8300006.8900-2.408%637,443-30.914%
2025-01-23		6.7200007.269206.6300007.0600+3.216%947,407-32.578%
2025-01-22		6.7000007.070006.6700006.8400+3.558%821,322-30.409%
2025-01-21		6.8200006.910006.4500006.6050-0.900%1,006,090-27.933%
2025-01-17		7.6000007.610006.6500006.6650-13.329%1,912,059-28.582%
2025-01-16		7.8500008.080007.5800007.6900-3.875%1,225,448-38.101%
2025-01-15		7.7800008.015006.8309008.0000+2.041%4,384,422-40.500%
2025-01-14		7.8100007.990007.3000007.8400+0.901%942,541-39.286%
2025-01-13		8.1200008.350007.3000007.7700-5.012%1,774,623-38.739%
2025-01-10		8.6000008.688808.1700008.1800-6.300%1,003,471-41.809%
2025-01-08		8.3000008.765007.9500008.7300+4.551%1,243,645-45.475%
2025-01-07		8.7200008.800008.3000008.3500-4.023%725,718-42.994%
2025-01-06		9.3600009.400008.5000008.7000-5.640%1,383,595-45.287%
2025-01-03		8.9900009.290008.7700009.2200+2.558%1,913,951-48.373%
2025-01-02		8.5600009.020008.1700008.9900+3.571%1,404,063-47.052%
2024-12-31		7.9900008.700007.7100008.6800+9.182%1,261,357-45.161%
2024-12-30		8.7100008.937207.8800007.9500-10.372%2,088,997-40.126%
2024-12-27		9.5000009.868308.4345008.8700-3.272%2,243,506-46.336%
2024-12-26		8.7100009.270008.6200009.1700+4.205%1,930,919-48.092%
2024-12-24		8.5100009.180008.4500008.8000+1.970%1,099,840-45.909%
2024-12-23		8.5500009.125007.9000008.6300-1.371%2,647,011-44.844%
2024-12-20		9.1400009.999608.2500008.7500-12.149%4,841,653-45.600%
2024-12-19		6.88880010.380006.4900009.9600+52.527%12,136,107-52.209%
2024-12-18		6.7300006.920006.1300006.5300-1.061%4,736,906-27.106%
2024-12-17		6.0000006.600005.9000006.6000+7.230%4,040,285-27.879%
2024-12-16		7.1100007.280006.0000006.1550-8.815%8,172,075-22.665%
2024-12-13		6.8500007.140006.2000006.7500-31.122%18,711,236-29.481%
2024-12-12		7.94000010.820007.9092009.8000+26.452%30,073,970-51.429%
2024-12-11		12.54800014.600006.1300007.7500+68.113%100,772,786-38.581%
2024-12-10		5.0000005.000004.4200004.6100-8.713%730,731+3.254%
2024-12-09		5.4000005.500004.9550005.0500-1.751%606,046-5.743%
2024-12-06		4.9000005.430004.8600005.1400+4.898%608,652-7.393%
2024-12-05		4.3500005.250004.2800004.9000+10.609%991,524-2.857%
2024-12-04		4.6500004.690004.3800004.4300-1.774%530,181+7.449%
2024-12-03		4.5300004.580004.3200004.5100-1.313%595,291+5.543%
2024-12-02		4.6900004.900004.5200004.5700-2.869%559,419+4.158%
2024-11-29		4.9500004.950004.4500004.7050-4.949%612,318+1.169%
2024-11-27		4.7000005.020004.5400004.9500+7.143%688,745-3.838%
2024-11-26		5.0700005.070004.5600004.6200-4.545%491,096+3.030%
2024-11-25		5.2000005.310004.8300004.8400-3.968%859,670-1.653%
2024-11-22		4.1900005.570004.1900005.0400+21.886%2,304,801-5.556%
2024-11-21		4.0200004.299903.9650004.1350+3.894%444,638+15.115%
2024-11-20		4.0800004.102603.9250003.9800-0.251%337,765+19.598%
2024-11-19		3.9400004.140003.8300003.9900+0.885%261,606+19.298%
2024-11-18		3.9570004.300003.9378003.9550+4.079%376,159+20.354%
2024-11-15		4.3500004.430003.7850003.8000-11.628%628,113+25.263%
2024-11-14		4.2500004.440003.9500004.3000+0.233%536,453+10.698%
2024-11-13		4.4500004.525004.2800004.2900-4.027%333,310+10.956%
2024-11-12		4.6500004.730104.3000004.4700-3.871%348,458+6.488%
2024-11-11		4.8500004.948604.5200004.6500-3.727%463,307+2.366%
2024-11-08		5.1400005.150004.8300004.8300-5.108%415,957-1.449%
2024-11-07		5.2900005.360005.0700005.0900-4.503%334,157-6.483%
2024-11-06		5.4000005.425005.2000005.3300+2.500%212,640-10.694%
2024-11-05		5.1500005.255005.1200005.2000+0.193%215,623-8.462%
2024-11-04		5.2600005.440005.1800005.1900-1.705%123,735-8.285%
2024-11-01		5.2600005.305005.1500005.28000.000%210,076-9.848%
2024-10-31		5.4100005.430005.1300005.2800-2.403%207,197-9.848%
2024-10-30		5.4600005.500005.2102005.4100-0.825%208,966-12.015%
2024-10-29		5.4300005.640005.4100005.4550-0.998%246,740-12.741%
2024-10-28		5.8400006.060005.4000005.5100-1.607%419,466-13.612%
2024-10-25		5.6000005.880005.5642005.6000+1.449%320,337-15.000%
2024-10-24		5.7800005.845005.5100005.5200-3.073%157,894-13.768%
2024-10-23		5.6800005.740005.5400005.6950+0.264%143,614-16.418%
2024-10-22		5.8600005.980005.6000005.6800-2.740%177,042-16.197%
2024-10-21		6.0500006.073705.7400005.8400-3.630%189,409-18.493%
2024-10-18		5.8900006.170005.8450006.0600+3.237%270,778-21.452%
2024-10-17		6.2000006.420005.7800005.8700-5.703%298,811-18.910%
2024-10-16		5.9500006.330005.7800006.2250+4.622%352,926-23.534%
2024-10-15		6.0100006.102205.6600005.9500-0.833%240,279-20.000%
2024-10-14		6.0200006.175005.9600006.0000-0.332%180,763-20.667%
2024-10-11		6.0500006.200005.9500006.0200+0.166%231,627-20.930%
2024-10-10		6.0800006.120005.9000006.0100+0.250%122,411-20.799%
2024-10-09		6.1500006.200005.9200005.9950-2.520%144,251-20.601%
2024-10-08		6.4800006.535006.0600006.1500-4.355%293,738-22.602%
2024-10-07		6.6100006.720006.3800006.4300-3.308%189,409-25.972%
2024-10-04		6.7100006.880006.4600006.6500-0.894%193,806-28.421%
2024-10-03		6.7800007.030006.6600006.7100-1.468%118,594-29.061%
2024-10-02		6.9600007.089906.8100006.8100-2.645%206,964-30.103%
2024-10-01		6.9200007.290006.7000006.9950+0.938%344,961-31.951%
2024-09-30		7.1700007.410006.7600006.9300-3.883%261,258-31.313%
2024-09-27		7.0500007.370006.9600007.2100+2.853%108,342-33.981%
2024-09-26		7.1600007.251406.9200007.0100+0.143%130,540-32.097%
2024-09-25		6.9900007.140006.8638007.0000-0.427%152,452-32.000%
2024-09-24		6.9800007.105006.8013007.0300+1.297%133,214-32.290%
2024-09-23		7.6500007.830006.8000006.9400-7.958%418,055-31.412%
2024-09-20		7.8000008.075007.4700007.5400-1.823%836,577-36.870%
2024-09-19		8.0000008.330007.5101007.6800-0.967%547,486-38.021%
2024-09-18		7.1400007.857306.9100007.7550+10.391%399,220-38.620%
2024-09-17		7.2100007.750007.0100007.0250-3.503%320,275-32.242%
2024-09-16		7.0700007.550006.7500007.2800+3.852%360,569-34.615%
2024-09-13		6.6000007.040006.5400007.0100+6.697%291,247-32.097%
2024-09-12		6.6000006.798506.5000006.5700-0.303%161,829-27.549%
2024-09-11		6.7900006.880006.4700006.5900-2.370%191,036-27.769%
2024-09-10		6.5000006.900006.3000006.7500+4.814%342,213-29.481%
2024-09-09		6.1400007.000006.1400006.4400+4.886%499,225-26.087%
2024-09-06		6.2800006.370005.9600006.1400-2.694%143,573-22.476%
2024-09-05		6.0600006.530006.0600006.3100+3.783%223,109-24.564%
2024-09-04		6.2600006.310006.0100006.0800-3.645%183,257-21.711%
2024-09-03		6.9000007.250006.2000006.3100-6.519%407,884-24.564%
2024-08-30		6.3900006.890006.3900006.7500+5.799%343,150-29.481%
2024-08-29		6.3000006.640006.1600006.3800+1.754%370,079-25.392%
2024-08-28		5.8300006.370005.7700006.2700+6.633%275,698-24.083%
2024-08-27		5.9000006.099605.7300005.8800+0.341%179,172-19.048%
2024-08-26		5.7400006.180005.6800005.8600+3.169%357,608-18.771%
2024-08-23		5.2700005.770005.2700005.6800+6.968%166,467-16.197%
2024-08-22		5.1800005.339305.1800005.3100+0.951%73,293-10.358%
2024-08-21		5.3300005.440005.1240005.2600+0.190%73,419-9.506%
2024-08-20		5.3000005.393805.0600005.25000.000%135,871-9.333%
2024-08-19		5.2100005.410005.1800005.2500-0.380%198,303-9.333%
2024-08-16		5.3600005.580005.2700005.2700-2.045%130,830-9.677%
2024-08-15		5.3000005.440005.2600005.3800+2.281%132,665-11.524%
2024-08-14		5.8000005.870005.2400005.2600-9.932%342,378-9.506%
2024-08-13		5.5800005.990005.5800005.8400+4.659%223,435-18.493%
2024-08-12		5.7100005.790005.5500005.5800-2.277%155,017-14.695%
2024-08-09		5.5200005.740005.4000005.7100+4.007%148,994-16.637%
2024-08-08		5.0600005.490005.0400005.4900+9.363%257,041-13.297%
2024-08-07		5.4000005.400004.9850005.0200-3.831%268,041-5.179%
2024-08-06		5.3600005.610005.1700005.2200+2.554%228,663-8.812%
2024-08-05		5.0000005.170004.9000005.0900-5.915%298,021-6.483%
2024-08-02		5.5200005.800005.3300005.4100-2.347%233,320-12.015%
2024-08-01		5.9100006.040005.5300005.5400-6.577%284,377-14.079%
2024-07-31		6.0100006.230005.8800005.9300+0.169%235,442-19.730%
2024-07-30		6.1800006.300005.8500005.9200-4.052%239,944-19.595%
2024-07-29		6.8300006.830006.1100006.1700-7.910%262,163-22.853%
2024-07-26		6.6200006.920006.5201006.7000+2.919%168,637-28.955%
2024-07-25		6.5600006.780006.3426006.5100+2.358%294,722-26.882%
2024-07-24		6.4400006.970006.2200006.3600-2.901%222,918-25.157%
2024-07-23		5.9400006.710005.8100006.5500+8.624%307,666-27.328%
2024-07-22		6.0100006.100005.5800006.0300+0.333%530,152-21.061%
2024-07-19		6.2200006.530006.0000006.0100-3.454%260,777-20.799%
2024-07-18		6.5100006.670006.2200006.2250-5.251%322,930-23.534%
2024-07-17		7.1400007.140006.3400006.5700-9.877%695,876-27.549%
2024-07-16		6.6100007.340006.5500007.2900+10.121%731,278-34.705%
2024-07-15		6.2000006.640006.1001006.6200+8.525%312,722-28.097%
2024-07-12		6.0000006.270005.8300006.1000+3.215%542,185-21.967%
2024-07-11		5.9900006.340005.7500005.9100-1.336%427,078-19.459%
2024-07-10		5.9200006.230005.8400005.9900+1.182%437,371-20.534%
2024-07-09		5.7800005.958005.7200005.9200+2.422%268,608-19.595%
2024-07-08		5.8200006.020005.6200005.7800-0.687%235,134-17.647%
2024-07-05		6.2600006.430005.7400005.8200-7.765%448,990-18.213%
2024-07-03		6.2700006.335006.0136006.3100+0.960%189,417-24.564%
2024-07-02		6.1400006.540006.0800006.2500-0.794%516,330-23.840%
2024-07-01		6.2000006.620005.8500006.3000+1.613%594,570-24.444%
2024-06-28		5.8700006.270005.7700006.2000+5.263%3,587,652-23.226%
2024-06-27		5.6900006.120005.6100005.8900+3.152%552,337-19.185%
2024-06-26		5.6000005.880005.5200005.7100+1.062%594,845-16.637%
2024-06-25		6.1700006.210005.5650005.6500-8.130%339,477-15.752%
2024-06-24		5.9600006.215005.8800006.1500+1.821%452,489-22.602%
2024-06-21		5.9600006.100005.7800006.0400+1.003%562,480-21.192%
2024-06-20		6.7000006.737605.9800005.9800-11.012%648,786-20.401%
2024-06-18		7.1600007.250006.7100006.7200-6.925%359,120-29.167%
2024-06-17		7.3500007.400007.0334007.2200-0.960%301,761-34.072%
2024-06-14		7.5500007.700007.2000007.2900-3.316%321,487-34.705%
2024-06-13		7.6400007.920007.5000007.5400-0.528%207,059-36.870%
2024-06-12		7.6700007.970007.3500007.5800+0.397%344,769-37.203%
2024-06-11		6.9500007.877506.9500007.5500+7.397%559,772-36.954%
2024-06-10		7.0500007.350006.8000007.0300-1.678%487,407-32.290%
2024-06-07		7.0000007.540006.7600007.1500+0.421%811,812-33.427%
2024-06-06		8.4600008.460007.1200007.1200-11.333%827,852-33.146%
2024-06-05		7.8500008.550007.8500008.0300-0.124%588,003-40.722%
2024-06-04		8.2700008.550007.9400008.0400-3.943%371,188-40.796%
2024-06-03		8.9900009.050008.1400008.3700-5.955%683,310-43.130%
2024-05-31		8.8600009.270008.6500008.9000+3.248%630,203-46.517%
2024-05-30		8.9100009.360008.2200008.6200-1.934%1,031,666-44.780%
2024-05-29		8.4100009.239908.3255008.7900+2.807%717,331-45.848%
2024-05-28		7.7300009.195007.4000008.5500+9.615%1,723,570-44.327%
2024-05-24		9.47000010.459907.5300007.8000-27.035%5,194,693-38.974%
2024-05-23		10.72000011.4700010.09000010.6900+1.040%1,009,632-55.472%
2024-05-22		12.31000012.4075010.52000010.5800-13.773%761,193-55.009%
2024-05-21		12.13000013.1099012.07000012.2700+2.421%677,029-61.206%
2024-05-20		11.68000012.4425011.37860011.9800+4.174%500,137-60.267%
2024-05-17		13.15000013.1847011.05000011.5000-9.449%840,597-58.609%
2024-05-16		14.10000014.3000012.42330012.7000-9.286%1,018,825-62.520%
2024-05-15		10.83000014.2800010.72500014.0000+30.841%1,706,623-66.000%
2024-05-14		9.97000010.700009.85000010.7000+4.902%584,067-55.514%
2024-05-13		9.60000010.470009.46170010.2000+9.442%540,978-53.333%
2024-05-10		9.98000010.220009.2000009.3200-6.520%514,889-48.927%
2024-05-09		10.63000010.880009.1500009.9700-7.941%1,080,179-52.257%
2024-05-08		9.71000010.830009.44340010.8300+12.930%1,148,935-56.048%
2024-05-07		9.0000009.640008.6600009.5900+8.362%765,135-50.365%
2024-05-06		9.33000010.860008.4300008.8500-1.885%1,884,091-46.215%
2024-05-03		8.3400009.390008.3400009.0200+6.999%1,008,831-47.228%
2024-05-02		7.6400008.780007.4400008.4300+5.639%1,258,306-43.535%
2024-05-01		7.0300007.980006.9400007.9800+13.191%1,099,623-40.351%
2024-04-30		6.5000007.300006.2500007.0500+9.984%1,114,570-32.482%
2024-04-29		6.4300006.600006.1801006.4100+0.313%366,194-25.741%
2024-04-26		6.5100006.600006.0200006.3900-0.622%391,978-25.509%
2024-04-25		5.9000006.810005.7371006.4300+6.281%750,648-25.972%
2024-04-24		6.0400006.330005.7100006.0500+2.369%672,175-21.322%
2024-04-23		5.4700005.980005.4601005.9100+6.679%462,336-19.459%
2024-04-22		5.1200005.680005.1000005.5400+7.157%581,998-14.079%
2024-04-19		5.4400005.550005.0500005.1700-5.311%568,360-7.930%
2024-04-18		5.3400005.989905.2200005.4600+0.368%741,264-12.821%
2024-04-17		5.8300005.949905.3200005.4400-7.640%847,395-12.500%
2024-04-16		5.6800006.341405.6300005.8900+1.203%1,089,350-19.185%
2024-04-15		6.5000006.600005.7400005.8200-12.613%2,220,560-18.213%
2024-04-12		6.8500007.500006.5700006.6600-8.516%6,817,287-28.529%
2024-04-11		6.4000007.920005.8300007.2800+42.745%64,185,320-34.615%
2024-04-10		5.0000005.530004.7500005.1000+0.196%2,760,736-6.667%
2024-04-09		6.2500006.520004.8800005.0900-20.840%3,760,535-6.483%
2024-04-08		6.0000007.840005.9700006.4300-3.163%15,547,554-25.972%
2024-04-05		7.00000011.399905.5800006.6400+3.750%84,150,545-28.313%
2024-04-04		2.0300007.650002.0000006.4000+280.952%143,930,489-25.625%
2024-04-03		1.7000001.700001.5600001.6800-0.592%85,791+183.333%
2024-04-02		1.7700001.770001.6200001.6900-3.429%83,845+181.657%
2024-04-01		1.7200001.750001.6502001.7500+10.759%101,065+172.000%
2024-03-28		1.5300001.610001.5300001.5800+2.597%30,621+201.266%
2024-03-27		1.4700001.540001.4500001.5400+3.356%30,835+209.091%
2024-03-26		1.5266001.535701.4500001.4900-1.974%40,580+219.463%
2024-03-25		1.5200001.588701.4600001.5200+1.333%33,924+213.158%
2024-03-22		1.4900001.553101.4200001.5000+3.448%30,433+217.333%
2024-03-21		1.5500001.570001.4000001.4500-3.333%33,657+228.276%
2024-03-20		1.4500001.540001.4500001.50000.000%27,554+217.333%
2024-03-19		1.3986001.550001.3986001.5000+7.143%29,213+217.333%
2024-03-18		1.5400001.540001.3400001.4000-6.667%69,864+240.000%
2024-03-15		1.5998001.599801.4800001.5000-3.846%63,864+217.333%
2024-03-14		1.5700001.628701.5300001.5600-0.637%35,519+205.128%
2024-03-13		1.6300001.630001.5600001.5700-2.484%16,151+203.185%
2024-03-12		1.7100001.710001.6000001.6100-4.167%13,981+195.652%
2024-03-11		1.5500001.740001.5500001.6800+7.006%132,879+183.333%
2024-03-08		1.5900001.610001.5300001.5700+2.614%70,855+203.185%
2024-03-07		1.5500001.590001.5000001.5300-3.165%93,851+211.111%
2024-03-06		1.6200001.624401.5600001.5800-3.067%59,895+201.266%
2024-03-05		1.6600001.660001.5500001.6300-1.212%58,177+192.025%
2024-03-04		1.6900001.690001.6000001.6500-2.941%177,752+188.485%
2024-03-01		1.8500001.876701.6800001.7000-8.602%139,695+180.000%
2024-02-29		1.8600001.950001.8201001.8600+3.916%111,591+155.914%
2024-02-28		1.7900001.790001.7100001.7899+2.868%71,331+165.937%
2024-02-27		1.7400001.799901.7100001.7400-2.247%39,168+173.563%
2024-02-26		1.7200001.813101.7200001.7800+1.714%57,213+167.416%
2024-02-23		1.8300001.830001.6500001.7500+0.987%84,937+172.000%
2024-02-22		1.8500001.850001.7000001.7329-1.540%81,262+174.684%
2024-02-21		1.6900001.770001.6200001.7600+2.326%59,033+170.455%
2024-02-20		1.6800001.770001.6300001.72000.000%96,469+176.744%
2024-02-16		1.8000001.800001.6000001.7200-1.149%113,587+176.744%
2024-02-15		1.8400001.840001.6000001.7400+2.959%115,337+173.563%
2024-02-14		1.7600001.800001.6000001.6900-6.111%253,153+181.657%
2024-02-13		1.4900001.940001.4400001.8000+29.496%1,932,602+164.444%
2024-02-12		1.4500001.490001.3000001.3900-2.797%36,972+242.446%
2024-02-09		1.2319001.440001.2100001.4300+13.043%23,343+232.867%
2024-02-08		1.2700001.280001.2500001.2650+1.200%7,397+276.285%
2024-02-07		1.3003001.300301.2500001.2500-3.101%17,688+280.800%
2024-02-06		1.3200001.320001.2500001.2900-2.273%21,766+268.992%
2024-02-05		1.3382001.338201.3000001.3200+1.538%1,991+260.606%
2024-02-02		1.3500001.350001.2700001.3000-1.515%9,030+266.154%
2024-02-01		1.3500001.360001.2600001.3200+1.538%19,555+260.606%
2024-01-31		1.2500001.330001.2500001.3000+3.175%24,025+266.154%
2024-01-30		1.2450001.283001.2450001.2600+2.439%4,627+277.778%
2024-01-29		1.1600001.250001.1600001.2300+2.075%22,120+286.992%
2024-01-26		1.2200001.290001.1600001.2050-4.365%20,141+295.021%
2024-01-25		1.3329001.332901.2500001.2600-0.787%9,397+277.778%
2024-01-24		1.3000001.320001.2501001.2700-3.788%6,061+274.803%
2024-01-23		1.3500001.390001.2601001.32000.000%134,903+260.606%
2024-01-22		1.2700001.330001.2700001.3200+2.326%8,126+260.606%
2024-01-19		1.3500001.350001.2900001.29000.000%11,559+268.992%
2024-01-18		1.2300001.370001.2300001.2900+3.200%27,132+268.992%
2024-01-17		1.2000001.270001.1900001.2500+0.806%45,811+280.800%
2024-01-16		1.3000001.323701.2300001.2400-6.767%33,650+283.871%
2024-01-12		1.3510001.351001.3000001.3300+3.906%11,300+257.895%
2024-01-11		1.3407001.389301.2159001.2800-7.246%36,922+271.875%
2024-01-10		1.4000001.449901.3200001.3800-1.429%35,556+244.928%
2024-01-09		1.3900001.420401.3700001.4000+1.449%20,405+240.000%
2024-01-08		1.3500001.420001.3000001.3800-2.128%93,536+244.928%
2024-01-05		1.4900001.490001.3850001.4100-5.369%24,824+237.589%
2024-01-04		1.4700001.490001.4500001.49000.000%16,953+219.463%
2024-01-03		1.4500001.500001.2800001.4900+2.759%74,181+219.463%
2024-01-02		1.4900001.490001.4100001.4500-1.361%76,688+228.276%
2023-12-29		1.3800001.490001.3200001.4700+5.755%102,500+223.810%
2023-12-28		1.3600001.405001.3000001.39000.000%108,538+242.446%
2023-12-27		1.1500001.420001.1000001.3900+21.930%380,462+242.446%
2023-12-26		1.1500001.200001.1000001.1400+1.786%19,482+317.544%
2023-12-22		1.0800001.200001.0800001.12000.000%102,582+325.000%
2023-12-21		1.0600001.140001.0600001.12000.000%63,412+325.000%
2023-12-20		1.1100001.140001.0200001.1200+3.704%121,346+325.000%
2023-12-19		1.1900001.190001.0200001.0800-7.692%226,385+340.741%
2023-12-18		1.3000001.306101.0800001.1700-12.687%251,949+306.838%
2023-12-15		1.3300001.350001.2401001.3400+1.515%364,062+255.224%
2023-12-14		1.2000001.400001.0907001.3200+10.924%1,048,108+260.606%
2023-12-13		1.0300001.230001.0200001.1900+17.822%1,724,833+300.000%
2023-12-12		1.3500001.460001.0000001.0100+16.292%29,033,151+371.287%
2023-12-11		0.8100000.868500.8100000.8685-3.500%485+448.071%
2023-12-08		0.8551010.900000.8551010.90000.000%2,543+428.889%
2023-12-07		0.8000000.900000.8000000.9000+1.124%3,495+428.889%
2023-12-06		0.9000000.900000.8799000.8900+14.103%5,976+434.831%
2023-12-05		0.8730000.900000.7700000.7800-13.333%34,925+510.256%
2023-12-04		0.8400000.990000.8400000.9000+0.011%7,527+428.889%
2023-12-01		0.9160000.989900.8997000.8999+0.100%3,638+428.948%
2023-11-30		0.9140001.020000.8300000.8990+4.535%15,643+429.477%
2023-11-29		0.9000000.989500.8556000.8600-4.444%9,186+453.488%
2023-11-28		1.0200001.020000.9000000.9000-8.163%14,567+428.889%
2023-11-27		0.9859001.030000.9800000.9800+0.051%9,658+385.714%
2023-11-24		0.9130001.049900.9089000.9795+8.833%17,433+385.962%
2023-11-22		0.9000001.030000.8800000.9000-1.131%58,485+428.889%
2023-11-21		0.9200000.990100.8601000.9103+2.269%11,552+422.905%
2023-11-20		0.8730000.990100.8730000.8901-1.100%21,113+434.771%
2023-11-17		0.9653000.965300.8842000.9000-12.621%70,358+428.889%
2023-11-16		0.9550001.030000.9550001.0300+5.425%9,332+362.136%
2023-11-15		0.9765000.977000.9093720.9770+5.054%2,498+387.206%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC