Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CADCX
CION ARES DIVERSIFIED CREDIT FUND - C
mf NASDAQ

Inactive
Mar 29, 2022
25.29USD+0.198%(+0.05)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.290025.290025.290025.2900+0.198%0.000%
2022-03-25		25.240025.240025.240025.24000.000%+0.198%
2022-03-24		25.240025.240025.240025.2400-0.079%+0.198%
2022-03-23		25.260025.260025.260025.2600+0.198%+0.119%
2022-03-18		25.210025.210025.210025.2100+0.599%+0.317%
2022-03-15		25.060025.060025.060025.0600-0.437%+0.918%
2022-03-14		25.170025.170025.170025.1700-0.238%+0.477%
2022-03-11		25.230025.230025.230025.2300-0.079%+0.238%
2022-03-10		25.250025.250025.250025.2500-0.158%+0.158%
2022-03-09		25.290025.290025.290025.29000.000%0.000%
2022-03-08		25.290025.290025.290025.2900-0.472%0.000%
2022-03-04		25.410025.410025.410025.4100-0.118%-0.472%
2022-03-03		25.440025.440025.440025.44000.000%-0.590%
2022-03-02		25.440025.440025.440025.44000.000%-0.590%
2022-03-01		25.440025.440025.440025.44000.000%-0.590%
2022-02-28		25.440025.440025.440025.4400+0.157%-0.590%
2022-02-24		25.400025.400025.400025.4000-0.353%-0.433%
2022-02-23		25.490025.490025.490025.49000.000%-0.785%
2022-02-22		25.490025.490025.490025.4900-0.039%-0.785%
2022-02-18		25.500025.500025.500025.5000-0.078%-0.824%
2022-02-17		25.520025.520025.520025.5200-0.078%-0.901%
2022-02-16		25.540025.540025.540025.54000.000%-0.979%
2022-02-15		25.540025.540025.540025.5400+0.039%-0.979%
2022-02-14		25.530025.530025.530025.5300-0.156%-0.940%
2022-02-11		25.570025.570025.570025.5700-0.078%-1.095%
2022-02-10		25.590025.590025.590025.5900-0.078%-1.172%
2022-02-09		25.610025.610025.610025.61000.000%-1.250%
2022-02-08		25.610025.610025.610025.61000.000%-1.250%
2022-02-07		25.610025.610025.610025.61000.000%-1.250%
2022-02-04		25.610025.610025.610025.6100-0.078%-1.250%
2022-02-03		25.630025.630025.630025.6300-0.039%-1.327%
2022-02-02		25.640025.640025.640025.6400+0.078%-1.365%
2022-02-01		25.620025.620025.620025.6200+0.039%-1.288%
2022-01-31		25.610025.610025.610025.61000.000%-1.250%
2022-01-28		25.610025.610025.610025.6100-0.078%-1.250%
2022-01-27		25.630025.630025.630025.6300-0.078%-1.327%
2022-01-26		25.650025.650025.650025.65000.000%-1.404%
2022-01-25		25.650025.650025.650025.6500-0.039%-1.404%
2022-01-24		25.660025.660025.660025.6600-0.117%-1.442%
2022-01-21		25.690025.690025.690025.6900-0.039%-1.557%
2022-01-20		25.700025.700025.700025.7000-0.078%-1.595%
2022-01-19		25.720025.720025.720025.72000.000%-1.672%
2022-01-14		25.720025.720025.720025.7200-0.039%-1.672%
2022-01-13		25.730025.730025.730025.7300+0.039%-1.710%
2022-01-12		25.720025.720025.720025.7200+0.039%-1.672%
2022-01-11		25.710025.710025.710025.7100+0.039%-1.634%
2022-01-10		25.700025.700025.700025.70000.000%-1.595%
2022-01-07		25.700025.700025.700025.7000-0.039%-1.595%
2022-01-06		25.710025.710025.710025.7100-0.039%-1.634%
2022-01-05		25.720025.720025.720025.7200+0.273%-1.672%
2022-01-03		25.650025.650025.650025.6500+0.078%-1.404%
2021-12-30		25.630025.630025.630025.6300+0.039%-1.327%
2021-12-29		25.620025.620025.620025.62000.000%-1.288%
2021-12-28		25.620025.620025.620025.62000.000%-1.288%
2021-12-27		25.620025.620025.620025.6200+0.039%-1.288%
2021-12-23		25.610025.610025.610025.6100+0.039%-1.250%
2021-12-22		25.600025.600025.600025.6000+0.156%-1.211%
2021-12-20		25.560025.560025.560025.56000.000%-1.056%
2021-12-17		25.560025.560025.560025.5600-0.039%-1.056%
2021-12-16		25.570025.570025.570025.5700+0.039%-1.095%
2021-12-15		25.560025.560025.560025.5600-0.039%-1.056%
2021-12-14		25.570025.570025.570025.57000.000%-1.095%
2021-12-13		25.570025.570025.570025.57000.000%-1.095%
2021-12-10		25.570025.570025.570025.5700-0.039%-1.095%
2021-12-09		25.580025.580025.580025.58000.000%-1.134%
2021-12-08		25.580025.580025.580025.58000.000%-1.134%
2021-12-07		25.580025.580025.580025.5800+0.157%-1.134%
2021-12-06		25.540025.540025.540025.5400+0.039%-0.979%
2021-12-03		25.530025.530025.530025.5300+0.039%-0.940%
2021-12-02		25.520025.520025.520025.5200-0.117%-0.901%
2021-12-01		25.550025.550025.550025.5500+0.039%-1.018%
2021-11-30		25.540025.540025.540025.5400-0.039%-0.979%
2021-11-29		25.550025.550025.550025.5500-0.156%-1.018%
2021-11-24		25.590025.590025.590025.5900-0.039%-1.172%
2021-11-23		25.600025.600025.600025.60000.000%-1.211%
2021-11-22		25.600025.600025.600025.6000-0.039%-1.211%
2021-11-19		25.610025.610025.610025.6100-0.078%-1.250%
2021-11-18		25.630025.630025.630025.63000.000%-1.327%
2021-11-17		25.630025.630025.630025.63000.000%-1.327%
2021-11-16		25.630025.630025.630025.6300-0.039%-1.327%
2021-11-15		25.640025.640025.640025.64000.000%-1.365%
2021-11-12		25.640025.640025.640025.64000.000%-1.365%
2021-11-11		25.640025.640025.640025.64000.000%-1.365%
2021-11-10		25.640025.640025.640025.6400-0.039%-1.365%
2021-11-09		25.650025.650025.650025.6500+0.039%-1.404%
2021-11-08		25.640025.640025.640025.64000.000%-1.365%
2021-11-05		25.640025.640025.640025.6400+0.078%-1.365%
2021-11-04		25.620025.620025.620025.6200+0.078%-1.288%
2021-11-03		25.600025.600025.600025.6000+0.039%-1.211%
2021-11-02		25.590025.590025.590025.59000.000%-1.172%
2021-10-29		25.590025.590025.590025.5900-0.078%-1.172%
2021-10-28		25.610025.610025.610025.6100+0.039%-1.250%
2021-10-27		25.600025.600025.600025.60000.000%-1.211%
2021-10-26		25.600025.600025.600025.6000-0.078%-1.211%
2021-10-22		25.620025.620025.620025.6200-0.039%-1.288%
2021-10-21		25.630025.630025.630025.6300-0.039%-1.327%
2021-10-20		25.640025.640025.640025.6400-0.039%-1.365%
2021-10-19		25.650025.650025.650025.65000.000%-1.404%
2021-10-18		25.650025.650025.650025.65000.000%-1.404%
2021-10-15		25.650025.650025.650025.6500+0.117%-1.404%
2021-10-14		25.620025.620025.620025.62000.000%-1.288%
2021-10-13		25.620025.620025.620025.62000.000%-1.288%
2021-10-12		25.620025.620025.620025.6200-0.039%-1.288%
2021-10-11		25.630025.630025.630025.63000.000%-1.327%
2021-10-08		25.630025.630025.630025.6300-0.039%-1.327%
2021-10-07		25.640025.640025.640025.6400+0.039%-1.365%
2021-10-06		25.630025.630025.630025.6300-0.078%-1.327%
2021-10-05		25.650025.650025.650025.65000.000%-1.404%
2021-10-04		25.650025.650025.650025.65000.000%-1.404%
2021-10-01		25.650025.650025.650025.65000.000%-1.404%
2021-09-30		25.650025.650025.650025.6500+0.117%-1.404%
2021-09-29		25.620025.620025.620025.6200+0.039%-1.288%
2021-09-28		25.610025.610025.610025.6100-0.039%-1.250%
2021-09-27		25.620025.620025.620025.6200+0.039%-1.288%
2021-09-24		25.610025.610025.610025.61000.000%-1.250%
2021-09-23		25.610025.610025.610025.61000.000%-1.250%
2021-09-22		25.610025.610025.610025.6100+0.039%-1.250%
2021-09-21		25.600025.600025.600025.6000+0.196%-1.211%
2021-09-20		25.550025.550025.550025.5500-0.039%-1.018%
2021-09-17		25.560025.560025.560025.5600+0.039%-1.056%
2021-09-16		25.550025.550025.550025.55000.000%-1.018%
2021-09-15		25.550025.550025.550025.55000.000%-1.018%
2021-09-14		25.550025.550025.550025.5500+0.078%-1.018%
2021-09-13		25.530025.530025.530025.53000.000%-0.940%
2021-09-10		25.530025.530025.530025.5300+0.039%-0.940%
2021-09-09		25.520025.520025.520025.5200+0.039%-0.901%
2021-09-08		25.510025.510025.510025.5100+0.039%-0.862%
2021-09-07		25.500025.500025.500025.50000.000%-0.824%
2021-09-03		25.500025.500025.500025.5000+0.039%-0.824%
2021-09-02		25.490025.490025.490025.4900+0.039%-0.785%
2021-09-01		25.480025.480025.480025.4800+0.079%-0.746%
2021-08-30		25.460025.460025.460025.46000.000%-0.668%
2021-08-27		25.460025.460025.460025.4600+0.079%-0.668%
2021-08-26		25.440025.440025.440025.4400+0.039%-0.590%
2021-08-25		25.430025.430025.430025.43000.000%-0.551%
2021-08-24		25.430025.430025.430025.4300+0.039%-0.551%
2021-08-23		25.420025.420025.420025.4200+0.079%-0.511%
2021-08-20		25.400025.400025.400025.4000-0.039%-0.433%
2021-08-19		25.410025.410025.410025.4100-0.039%-0.472%
2021-08-18		25.420025.420025.420025.4200-0.039%-0.511%
2021-08-17		25.430025.430025.430025.43000.000%-0.551%
2021-08-16		25.430025.430025.430025.43000.000%-0.551%
2021-08-13		25.430025.430025.430025.43000.000%-0.551%
2021-08-12		25.430025.430025.430025.43000.000%-0.551%
2021-08-11		25.430025.430025.430025.4300-0.039%-0.551%
2021-08-10		25.440025.440025.440025.4400+0.039%-0.590%
2021-08-09		25.430025.430025.430025.43000.000%-0.551%
2021-08-06		25.430025.430025.430025.4300-0.039%-0.551%
2021-08-05		25.440025.440025.440025.44000.000%-0.590%
2021-08-04		25.440025.440025.440025.4400-0.039%-0.590%
2021-08-03		25.450025.450025.450025.4500+0.039%-0.629%
2021-08-02		25.440025.440025.440025.44000.000%-0.590%
2021-07-30		25.440025.440025.440025.4400+0.079%-0.590%
2021-07-29		25.420025.420025.420025.42000.000%-0.511%
2021-07-28		25.420025.420025.420025.4200-0.039%-0.511%
2021-07-27		25.430025.430025.430025.43000.000%-0.551%
2021-07-26		25.430025.430025.430025.4300+0.039%-0.551%
2021-07-23		25.420025.420025.420025.4200+0.039%-0.511%
2021-07-22		25.410025.410025.410025.4100-0.039%-0.472%
2021-07-21		25.420025.420025.420025.42000.000%-0.511%
2021-07-20		25.420025.420025.420025.4200-0.079%-0.511%
2021-07-19		25.440025.440025.440025.4400-0.118%-0.590%
2021-07-16		25.470025.470025.470025.4700-0.039%-0.707%
2021-07-15		25.480025.480025.480025.4800+0.039%-0.746%
2021-07-14		25.470025.470025.470025.4700-0.039%-0.707%
2021-07-13		25.480025.480025.480025.48000.000%-0.746%
2021-07-12		25.480025.480025.480025.4800+0.039%-0.746%
2021-07-06		25.470025.470025.470025.4700+0.039%-0.707%
2021-07-02		25.460025.460025.460025.4600-0.078%-0.668%
2021-07-01		25.480025.480025.480025.4800+0.039%-0.746%
2021-06-30		25.470025.470025.470025.4700+0.355%-0.707%
2021-06-29		25.380025.380025.380025.3800+0.039%-0.355%
2021-06-28		25.370025.370025.370025.37000.000%-0.315%
2021-06-25		25.370025.370025.370025.3700+0.039%-0.315%
2021-06-24		25.360025.360025.360025.3600+0.039%-0.276%
2021-06-23		25.350025.350025.350025.35000.000%-0.237%
2021-06-22		25.350025.350025.350025.35000.000%-0.237%
2021-06-21		25.350025.350025.350025.35000.000%-0.237%
2021-06-18		25.350025.350025.350025.3500-0.039%-0.237%
2021-06-17		25.360025.360025.360025.3600-0.039%-0.276%
2021-06-16		25.370025.370025.370025.37000.000%-0.315%
2021-06-15		25.370025.370025.370025.37000.000%-0.315%
2021-06-14		25.370025.370025.370025.3700-0.039%-0.315%
2021-06-11		25.380025.380025.380025.3800+0.079%-0.355%
2021-06-10		25.360025.360025.360025.3600+0.039%-0.276%
2021-06-09		25.350025.350025.350025.35000.000%-0.237%
2021-06-08		25.350025.350025.350025.3500+0.039%-0.237%
2021-06-04		25.340025.340025.340025.3400-0.079%-0.197%
2021-06-03		25.360025.360025.360025.3600+0.039%-0.276%
2021-06-02		25.350025.350025.350025.3500+0.039%-0.237%
2021-06-01		25.340025.340025.340025.3400+0.039%-0.197%
2021-05-28		25.330025.330025.330025.33000.000%-0.158%
2021-05-27		25.330025.330025.330025.3300-0.039%-0.158%
2021-05-26		25.340025.340025.340025.3400+0.039%-0.197%
2021-05-24		25.330025.330025.330025.3300+0.039%-0.158%
2021-05-21		25.320025.320025.320025.3200+0.040%-0.118%
2021-05-20		25.310025.310025.310025.3100+0.040%-0.079%
2021-05-19		25.300025.300025.300025.30000.000%-0.040%
2021-05-18		25.300025.300025.300025.3000+0.040%-0.040%
2021-05-17		25.290025.290025.290025.2900+0.040%0.000%
2021-05-14		25.280025.280025.280025.2800+0.040%+0.040%
2021-05-13		25.270025.270025.270025.27000.000%+0.079%
2021-05-12		25.270025.270025.270025.27000.000%+0.079%
2021-05-11		25.270025.270025.270025.2700-0.040%+0.079%
2021-05-10		25.280025.280025.280025.2800+0.040%+0.040%
2021-05-07		25.270025.270025.270025.2700+0.040%+0.079%
2021-05-06		25.260025.260025.260025.2600+0.040%+0.119%
2021-05-05		25.250025.250025.250025.2500-0.040%+0.158%
2021-05-04		25.260025.260025.260025.26000.000%+0.119%
2021-05-03		25.260025.260025.260025.2600-0.040%+0.119%
2021-04-30		25.270025.270025.270025.2700+0.119%+0.079%
2021-04-29		25.240025.240025.240025.2400+0.278%+0.198%
2021-04-28		25.170025.170025.170025.1700+0.040%+0.477%
2021-04-27		25.160025.160025.160025.1600+0.040%+0.517%
2021-04-26		25.150025.150025.150025.1500+0.040%+0.557%
2021-04-23		25.140025.140025.140025.1400-0.040%+0.597%
2021-04-22		25.150025.150025.150025.1500+0.040%+0.557%
2021-04-21		25.140025.140025.140025.14000.000%+0.597%
2021-04-20		25.140025.140025.140025.1400-0.119%+0.597%
2021-04-19		25.170025.170025.170025.1700+0.040%+0.477%
2021-04-16		25.160025.160025.160025.1600-0.040%+0.517%
2021-04-15		25.170025.170025.170025.1700+0.040%+0.477%
2021-04-14		25.160025.160025.160025.1600-0.040%+0.517%
2021-04-13		25.170025.170025.170025.17000.000%+0.477%
2021-04-12		25.170025.170025.170025.17000.000%+0.477%
2021-04-09		25.170025.170025.170025.17000.000%+0.477%
2021-04-08		25.170025.170025.170025.1700+0.080%+0.477%
2021-04-07		25.150025.150025.150025.1500+0.040%+0.557%
2021-04-06		25.140025.140025.140025.1400+0.040%+0.597%
2021-04-05		25.130025.130025.130025.1300+0.040%+0.637%
2021-04-01		25.120025.120025.120025.12000.000%+0.677%
2021-03-31		25.120025.120025.120025.1200+0.319%+0.677%
2021-03-30		25.040025.040025.040025.04000.000%+0.998%
2021-03-29		25.040025.040025.040025.04000.000%+0.998%
2021-03-26		25.040025.040025.040025.0400+0.040%+0.998%
2021-03-25		25.030025.030025.030025.0300-0.040%+1.039%
2021-03-24		25.040025.040025.040025.0400+0.040%+0.998%
2021-03-23		25.030025.030025.030025.03000.000%+1.039%
2021-03-22		25.030025.030025.030025.03000.000%+1.039%
2021-03-19		25.030025.030025.030025.0300-0.040%+1.039%
2021-03-18		25.040025.040025.040025.04000.000%+0.998%
2021-03-17		25.040025.040025.040025.04000.000%+0.998%
2021-03-16		25.040025.040025.040025.0400-0.080%+0.998%
2021-03-15		25.060025.060025.060025.06000.000%+0.918%
2021-03-12		25.060025.060025.060025.0600-0.040%+0.918%
2021-03-11		25.070025.070025.070025.0700+0.040%+0.878%
2021-03-10		25.060025.060025.060025.0600-0.040%+0.918%
2021-03-09		25.070025.070025.070025.0700+0.040%+0.878%
2021-03-08		25.060025.060025.060025.06000.000%+0.918%
2021-03-05		25.060025.060025.060025.0600-0.080%+0.918%
2021-03-04		25.080025.080025.080025.0800-0.040%+0.837%
2021-03-03		25.090025.090025.090025.09000.000%+0.797%
2021-03-02		25.090025.090025.090025.0900+0.120%+0.797%
2021-03-01		25.060025.060025.060025.0600+0.120%+0.918%
2021-02-26		25.030025.030025.030025.0300-0.199%+1.039%
2021-02-25		25.080025.080025.080025.08000.000%+0.837%
2021-02-24		25.080025.080025.080025.08000.000%+0.837%
2021-02-23		25.080025.080025.080025.0800-0.080%+0.837%
2021-02-22		25.100025.100025.100025.1000+0.040%+0.757%
2021-02-19		25.090025.090025.090025.09000.000%+0.797%
2021-02-18		25.090025.090025.090025.0900+0.040%+0.797%
2021-02-17		25.080025.080025.080025.0800-0.080%+0.837%
2021-02-16		25.100025.100025.100025.1000-0.040%+0.757%
2021-02-12		25.110025.110025.110025.11000.000%+0.717%
2021-02-11		25.110025.110025.110025.1100+0.040%+0.717%
2021-02-10		25.100025.100025.100025.1000+0.040%+0.757%
2021-02-09		25.090025.090025.090025.09000.000%+0.797%
2021-02-08		25.090025.090025.090025.09000.000%+0.797%
2021-02-05		25.090025.090025.090025.0900-0.040%+0.797%
2021-02-04		25.100025.100025.100025.1000+0.040%+0.757%
2021-02-03		25.090025.090025.090025.0900-0.040%+0.797%
2021-02-02		25.100025.100025.100025.1000+0.040%+0.757%
2021-02-01		25.090025.090025.090025.0900+0.040%+0.797%
2021-01-29		25.080025.080025.080025.0800-0.040%+0.837%
2021-01-28		25.090025.090025.090025.0900+0.080%+0.797%
2021-01-27		25.070025.070025.070025.0700-0.120%+0.878%
2021-01-26		25.100025.100025.100025.1000+0.080%+0.757%
2021-01-25		25.080025.080025.080025.0800+0.040%+0.837%
2021-01-22		25.070025.070025.070025.0700-0.040%+0.878%
2021-01-21		25.080025.080025.080025.0800+0.040%+0.837%
2021-01-20		25.070025.070025.070025.0700-0.040%+0.878%
2021-01-19		25.080025.080025.080025.0800-0.040%+0.837%
2021-01-14		25.090025.090025.090025.0900+0.080%+0.797%
2021-01-13		25.070025.070025.070025.0700+0.040%+0.878%
2021-01-12		25.060025.060025.060025.0600-0.080%+0.918%
2021-01-11		25.080025.080025.080025.08000.000%+0.837%
2021-01-08		25.080025.080025.080025.0800-0.040%+0.837%
2021-01-07		25.090025.090025.090025.0900+0.040%+0.797%
2021-01-06		25.080025.080025.080025.08000.000%+0.837%
2021-01-05		25.080025.080025.080025.08000.000%+0.837%
2021-01-04		25.080025.080025.080025.0800+0.120%+0.837%
2020-12-31		25.050025.050025.050025.0500+0.361%+0.958%
2020-12-30		24.960024.960024.960024.9600-0.040%+1.322%
2020-12-29		24.970024.970024.970024.9700+0.040%+1.282%
2020-12-28		24.960024.960024.960024.9600+0.120%+1.322%
2020-12-24		24.930024.930024.930024.9300-0.040%+1.444%
2020-12-23		24.940024.940024.940024.9400+0.040%+1.403%
2020-12-22		24.930024.930024.930024.9300+0.040%+1.444%
2020-12-21		24.920024.920024.920024.9200-0.040%+1.485%
2020-12-18		24.930024.930024.930024.93000.000%+1.444%
2020-12-17		24.930024.930024.930024.93000.000%+1.444%
2020-12-16		24.930024.930024.930024.9300+0.080%+1.444%
2020-12-15		24.910024.910024.910024.9100+0.080%+1.525%
2020-12-14		24.890024.890024.890024.8900+0.121%+1.607%
2020-12-11		24.860024.860024.860024.8600+0.081%+1.730%
2020-12-10		24.840024.840024.840024.8400-0.080%+1.812%
2020-12-09		24.860024.860024.860024.86000.000%+1.730%
2020-12-08		24.860024.860024.860024.8600+0.202%+1.730%
2020-12-07		24.810024.810024.810024.8100-0.040%+1.935%
2020-12-04		24.820024.820024.820024.8200+1.265%+1.894%
2020-12-03		24.510024.510024.510024.5100+0.041%+3.182%
2020-12-02		24.500024.500024.500024.5000+0.041%+3.224%
2020-12-01		24.490024.490024.490024.4900+0.205%+3.267%
2020-11-30		24.440024.440024.440024.4400+0.041%+3.478%
2020-11-27		24.430024.430024.430024.4300-0.041%+3.520%
2020-11-26		24.440024.440024.440024.44000.000%+3.478%
2020-11-25		24.440024.440024.440024.44000.000%+3.478%
2020-11-24		24.440024.440024.440024.4400+0.287%+3.478%
2020-11-23		24.370024.370024.370024.3700+0.247%+3.775%
2020-11-20		24.310024.310024.310024.3100+0.124%+4.031%
2020-11-19		24.280024.280024.280024.2800+0.041%+4.160%
2020-11-18		24.270024.270024.270024.27000.000%+4.203%
2020-11-17		24.270024.270024.270024.2700+0.082%+4.203%
2020-11-16		24.250024.250024.250024.25000.000%+4.289%
2020-11-13		24.250024.250024.250024.2500+0.581%+4.289%
2020-11-12		24.110024.110024.110024.1100-0.124%+4.894%
2020-11-11		24.140024.140024.140024.1400-0.041%+4.764%
2020-11-10		24.150024.150024.150024.1500+0.083%+4.720%
2020-11-09		24.130024.130024.130024.1300+0.458%+4.807%
2020-11-06		24.020024.020024.020024.02000.000%+5.287%
2020-11-05		24.020024.020024.020024.0200+0.418%+5.287%
2020-11-04		23.920023.920023.920023.9200+0.209%+5.727%
2020-11-03		23.870023.870023.870023.8700+0.126%+5.949%
2020-11-02		23.840023.840023.840023.8400+0.084%+6.082%
2020-10-30		23.820023.820023.820023.8200-0.126%+6.171%
2020-10-29		23.850023.850023.850023.8500-0.042%+6.038%
2020-10-28		23.860023.860023.860023.8600-0.167%+5.993%
2020-10-27		23.900023.900023.900023.90000.000%+5.816%
2020-10-26		23.900023.900023.900023.9000-0.042%+5.816%
2020-10-23		23.910023.910023.910023.9100-0.084%+5.772%
2020-10-22		23.930023.930023.930023.93000.000%+5.683%
2020-10-21		23.930023.930023.930023.9300+0.126%+5.683%
2020-10-20		23.900023.900023.900023.9000-0.375%+5.816%
2020-10-19		23.990023.990023.990023.9900+0.125%+5.419%
2020-10-16		23.960023.960023.960023.9600-0.083%+5.551%
2020-10-15		23.980023.980023.980023.9800-0.125%+5.463%
2020-10-14		24.010024.010024.010024.01000.000%+5.331%
2020-10-13		24.010024.010024.010024.0100+0.042%+5.331%
2020-10-12		24.000024.000024.000024.00000.000%+5.375%
2020-10-09		24.000024.000024.000024.0000+0.083%+5.375%
2020-10-08		23.980023.980023.980023.98000.000%+5.463%
2020-10-07		23.980023.980023.980023.9800-0.042%+5.463%
2020-10-06		23.990023.990023.990023.9900+0.083%+5.419%
2020-10-05		23.970023.970023.970023.9700+0.084%+5.507%
2020-10-02		23.950023.950023.950023.9500-0.125%+5.595%
2020-10-01		23.980023.980023.980023.9800+0.926%+5.463%
2020-09-30		23.760023.760023.760023.76000.000%+6.439%
2020-09-29		23.760023.760023.760023.7600-0.084%+6.439%
2020-09-28		23.780023.780023.780023.7800+0.211%+6.350%
2020-09-25		23.730023.730023.730023.7300-0.084%+6.574%
2020-09-24		23.750023.750023.750023.7500-0.294%+6.484%
2020-09-23		23.820023.820023.820023.8200-0.042%+6.171%
2020-09-22		23.830023.830023.830023.8300+0.042%+6.127%
2020-09-21		23.820023.820023.820023.8200-0.168%+6.171%
2020-09-18		23.860023.860023.860023.86000.000%+5.993%
2020-09-17		23.860023.860023.860023.86000.000%+5.993%
2020-09-16		23.860023.860023.860023.8600+0.042%+5.993%
2020-09-15		23.850023.850023.850023.85000.000%+6.038%
2020-09-14		23.850023.850023.850023.8500+0.126%+6.038%
2020-09-11		23.820023.820023.820023.8200+0.042%+6.171%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC