Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CACTUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2067 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive
Dec 30, 2021
13.20USD-0.158%(-0.02)
OverviewHistorical
Date
(EST)
OpenHighLowCloseChange
Change
Since
2021-12-30
13.200513.200513.200513.2005-0.158%0.000%
2021-12-29
13.221413.221413.221413.2214+0.441%-0.158%
2021-12-28
13.163313.163313.163313.1633+0.438%+0.283%
2021-12-27
13.105913.105913.105913.1059+1.397%+0.722%
2021-12-23
12.925312.925312.925312.9253+0.832%+2.129%
2021-12-22
12.818712.818712.818712.8187+0.546%+2.978%
2021-12-21
12.749112.749112.749112.7491+0.941%+3.541%
2021-12-20
12.630212.630212.630212.6302-2.681%+4.515%
2021-12-13
12.978212.978212.978212.9782+0.189%+1.713%
2021-12-10
12.953712.953712.953712.9537+0.893%+1.905%
2021-12-09
12.839012.839012.839012.8390-0.153%+2.816%
2021-12-08
12.858712.858712.858712.8587-0.044%+2.658%
2021-12-07
12.864312.864312.864312.8643+0.965%+2.613%
2021-12-06
12.741412.741412.741412.7414+1.377%+3.603%
2021-12-03
12.568312.568312.568312.5683+0.262%+5.030%
2021-12-02
12.535412.535412.535412.5354+2.136%+5.306%
2021-12-01
12.273312.273312.273312.2733-0.524%+7.555%
2021-11-30
12.338012.338012.338012.3380-2.798%+6.991%
2021-11-29
12.693212.693212.693212.6932-1.539%+3.997%
2021-11-24
12.891612.891612.891612.8916-0.273%+2.396%
2021-11-23
12.926912.926912.926912.9269+0.535%+2.117%
2021-11-22
12.858112.858112.858112.8581+0.108%+2.663%
2021-11-19
12.844212.844212.844212.8442-0.147%+2.774%
2021-11-18
12.863112.863112.863112.8631-0.363%+2.623%
2021-11-17
12.909912.909912.909912.9099-0.549%+2.251%
2021-11-15
12.981212.981212.981212.9812+0.137%+1.689%
2021-11-12
12.963412.963412.963412.9634+0.698%+1.829%
2021-11-11
12.873512.873512.873512.8735+0.089%+2.540%
2021-11-10
12.862112.862112.862112.8621-0.179%+2.631%
2021-11-09
12.885212.885212.885212.8852+0.134%+2.447%
2021-11-08
12.868012.868012.868012.8680-0.172%+2.584%
2021-11-05
12.890212.890212.890212.8902+0.316%+2.407%
2021-11-04
12.849612.849612.849612.8496-0.075%+2.731%
2021-11-03
12.859312.859312.859312.8593+1.121%+2.653%
2021-11-01
12.716712.716712.716712.7167+0.918%+3.804%
2021-10-29
12.601012.601012.601012.6010+0.542%+4.758%
2021-10-28
12.533112.533112.533112.5331+1.705%+5.325%
2021-10-27
12.323012.323012.323012.3230-0.883%+7.121%
2021-10-26
12.432812.432812.432812.4328-0.008%+6.175%
2021-10-25
12.433812.433812.433812.4338+0.133%+6.166%
2021-10-22
12.417312.417312.417312.4173+0.495%+6.307%
2021-10-21
12.356112.356112.356112.3561-0.112%+6.834%
2021-10-20
12.370012.370012.370012.3700+0.611%+6.714%
2021-10-19
12.294912.294912.294912.2949+0.309%+7.366%
2021-10-18
12.257012.257012.257012.2570+0.012%+7.698%
2021-10-15
12.255512.255512.255512.2555+0.531%+7.711%
2021-10-14
12.190812.190812.190812.1908+1.603%+8.282%
2021-10-13
11.998511.998511.998511.9985+0.403%+10.018%
2021-10-12
11.950311.950311.950311.9503-0.354%+10.462%
2021-10-11
11.992811.992811.992811.9928-0.318%+10.070%
2021-10-08
12.031012.031012.031012.0310-0.319%+9.721%
2021-10-07
12.069512.069512.069512.0695+0.844%+9.371%
2021-10-06
11.968511.968511.968511.9685+0.501%+10.294%
2021-10-05
11.908811.908811.908811.9088+0.750%+10.847%
2021-10-04
11.820111.820111.820111.8201-0.499%+11.678%
2021-10-01
11.879411.879411.879411.8794+0.780%+11.121%
2021-09-30
11.787411.787411.787411.7874-1.971%+11.988%
2021-09-29
12.024412.024412.024412.0244+0.552%+9.781%
2021-09-28
11.958411.958411.958411.9584-1.394%+10.387%
2021-09-27
12.127512.127512.127512.1275-0.065%+8.848%
2021-09-24
12.135412.135412.135412.1354-0.182%+8.777%
2021-09-23
12.157512.157512.157512.1575+0.994%+8.579%
2021-09-22
12.037812.037812.037812.0378+0.784%+9.659%
2021-09-21
11.944211.944211.944211.9442-0.422%+10.518%
2021-09-20
11.994811.994811.994811.9948-1.233%+10.052%
2021-09-17
12.144612.144612.144612.1446-1.064%+8.694%
2021-09-16
12.275212.275212.275212.2752-0.676%+7.538%
2021-09-15
12.358812.358812.358812.3588+0.714%+6.811%
2021-09-14
12.271212.271212.271212.2712-1.036%+7.573%
2021-09-13
12.399712.399712.399712.3997-0.137%+6.458%
2021-09-09
12.416712.416712.416712.4167-0.797%+6.312%
2021-09-08
12.516412.516412.516412.5164+0.668%+5.466%
2021-09-07
12.433312.433312.433312.4333-1.643%+6.171%
2021-09-03
12.641012.641012.641012.6410-0.511%+4.426%
2021-09-02
12.705912.705912.705912.7059+0.347%+3.893%
2021-09-01
12.661912.661912.661912.6619-0.463%+4.254%
2021-08-31
12.720812.720812.720812.7208-0.021%+3.771%
2021-08-30
12.723512.723512.723512.7235+0.364%+3.749%
2021-08-27
12.677312.677312.677312.6773+0.701%+4.127%
2021-08-26
12.589112.589112.589112.5891-0.584%+4.857%
2021-08-25
12.663112.663112.663112.6631+0.504%+4.244%
2021-08-24
12.599612.599612.599612.5996-0.028%+4.769%
2021-08-23
12.603112.603112.603112.6031+0.195%+4.740%
2021-08-20
12.578612.578612.578612.5786+0.751%+4.944%
2021-08-19
12.484912.484912.484912.4849+0.161%+5.732%
2021-08-18
12.464812.464812.464812.4648-1.456%+5.902%
2021-08-17
12.649012.649012.649012.6490-0.826%+4.360%
2021-08-16
12.754412.754412.754412.7544+0.509%+3.498%
2021-08-13
12.689812.689812.689812.6898+0.204%+4.024%
2021-08-12
12.664012.664012.664012.6640-0.495%+4.236%
2021-08-11
12.727012.727012.727012.7270+0.590%+3.720%
2021-08-10
12.652412.652412.652412.6524+0.689%+4.332%
2021-08-09
12.565812.565812.565812.5658-0.103%+5.051%
2021-08-06
12.578812.578812.578812.5788+0.201%+4.942%
2021-08-05
12.553612.553612.553612.5536+0.695%+5.153%
2021-08-04
12.466912.466912.466912.4669-1.023%+5.884%
2021-08-03
12.595712.595712.595712.5957+1.142%+4.802%
2021-08-02
12.453512.453512.453512.4535-0.390%+5.998%
2021-07-30
12.502312.502312.502312.5023-0.398%+5.585%
2021-07-29
12.552312.552312.552312.5523+0.862%+5.164%
2021-07-28
12.445012.445012.445012.4450-0.443%+6.071%
2021-07-27
12.500412.500412.500412.5004-0.032%+5.601%
2021-07-26
12.504412.504412.504412.5044-0.001%+5.567%
2021-07-23
12.504512.504512.504512.5045+0.829%+5.566%
2021-07-22
12.401712.401712.401712.4017-0.706%+6.441%
2021-07-21
12.489912.489912.489912.4899+0.609%+5.689%
2021-07-20
12.414312.414312.414312.4143+1.987%+6.333%
2021-07-19
12.172412.172412.172412.1724-1.631%+8.446%
2021-07-16
12.374212.374212.374212.3742-0.403%+6.678%
2021-07-15
12.424312.424312.424312.4243-0.051%+6.247%
2021-07-14
12.430612.430612.430612.4306+0.035%+6.194%
2021-07-13
12.426212.426212.426212.4262-0.818%+6.231%
2021-07-12
12.528712.528712.528712.5287+1.791%+5.362%
2021-07-06
12.308212.308212.308212.3082-0.590%+7.250%
2021-07-02
12.381312.381312.381312.3813+0.388%+6.616%
2021-07-01
12.333412.333412.333412.3334+0.472%+7.031%
2021-06-30
12.275512.275512.275512.2755+0.305%+7.535%
2021-06-29
12.238212.238212.238212.2382-0.055%+7.863%
2021-06-28
12.244912.244912.244912.2449-0.192%+7.804%
2021-06-25
12.268412.268412.268412.2684+0.643%+7.598%
2021-06-24
12.190012.190012.190012.1900+0.471%+8.290%
2021-06-23
12.132912.132912.132912.1329-0.308%+8.799%
2021-06-22
12.170412.170412.170412.1704+0.165%+8.464%
2021-06-21
12.150312.150312.150312.1503+2.009%+8.643%
2021-06-18
11.911011.911011.911011.9110-1.687%+10.826%
2021-06-17
12.115412.115412.115412.1154-1.247%+8.956%
2021-06-16
12.268412.268412.268412.2684-1.039%+7.598%
2021-06-15
12.397212.397212.397212.3972+0.172%+6.480%
2021-06-14
12.375912.375912.375912.3759-0.550%+6.663%
2021-06-11
12.444312.444312.444312.4443+0.200%+6.077%
2021-06-10
12.419412.419412.419412.4194+0.060%+6.289%
2021-06-09
12.412012.412012.412012.4120-0.808%+6.353%
2021-06-04
12.513112.513112.513112.5131+0.358%+5.493%
2021-06-03
12.468512.468512.468512.4685+0.118%+5.871%
2021-06-02
12.453812.453812.453812.4538+0.435%+5.996%
2021-06-01
12.399812.399812.399812.3998+0.220%+6.457%
2021-05-28
12.372612.372612.372612.3726+0.222%+6.691%
2021-05-27
12.345212.345212.345212.3452+0.440%+6.928%
2021-05-26
12.291112.291112.291112.2911-0.170%+7.399%
2021-05-24
12.312012.312012.312012.3120+0.315%+7.217%
2021-05-21
12.273412.273412.273412.2734+0.237%+7.554%
2021-05-20
12.244412.244412.244412.2444+0.839%+7.808%
2021-05-19
12.142512.142512.142512.1425-0.337%+8.713%
2021-05-18
12.183612.183612.183612.1836-1.137%+8.346%
2021-05-17
12.323712.323712.323712.3237-0.133%+7.115%
2021-05-14
12.340112.340112.340112.3401+0.606%+6.972%
2021-05-13
12.265812.265812.265812.2658+1.993%+7.620%
2021-05-12
12.026112.026112.026112.0261-2.017%+9.765%
2021-05-11
12.273612.273612.273612.2736-1.375%+7.552%
2021-05-10
12.444712.444712.444712.4447+0.715%+6.073%
2021-05-07
12.356312.356312.356312.3563+0.713%+6.832%
2021-05-06
12.268812.268812.268812.2688+1.057%+7.594%
2021-05-05
12.140512.140512.140512.1405+0.322%+8.731%
2021-05-04
12.101512.101512.101512.1015+1.026%+9.082%
2021-05-03
11.978611.978611.978611.9786+1.314%+10.201%
2021-04-30
11.823211.823211.823211.8232-0.648%+11.649%
2021-04-29
11.900311.900311.900311.9003+1.112%+10.926%
2021-04-28
11.769411.769411.769411.7694-0.437%+12.159%
2021-04-27
11.821111.821111.821111.8211+0.118%+11.669%
2021-04-26
11.807211.807211.807211.8072-0.574%+11.800%
2021-04-23
11.875411.875411.875411.8754+0.745%+11.158%
2021-04-22
11.787611.787611.787611.7876-0.781%+11.986%
2021-04-21
11.880411.880411.880411.8804+1.235%+11.112%
2021-04-20
11.735511.735511.735511.7355+0.076%+12.483%
2021-04-19
11.726611.726611.726611.7266-0.097%+12.569%
2021-04-16
11.738011.738011.738011.7380+0.609%+12.460%
2021-04-15
11.666911.666911.666911.6669+0.770%+13.145%
2021-04-14
11.577711.577711.577711.5777-0.387%+14.017%
2021-04-13
11.622711.622711.622711.6227-0.773%+13.575%
2021-04-12
11.713311.713311.713311.7133+0.574%+12.697%
2021-04-09
11.646411.646411.646411.6464+0.649%+13.344%
2021-04-08
11.571311.571311.571311.5713-0.106%+14.080%
2021-04-07
11.583611.583611.583611.5836-0.475%+13.959%
2021-04-06
11.638911.638911.638911.6389-0.111%+13.417%
2021-04-05
11.651811.651811.651811.6518+0.944%+13.292%
2021-04-01
11.542811.542811.542811.5428+0.629%+14.361%
2021-03-31
11.470711.470711.470711.4707-0.571%+15.080%
2021-03-30
11.536611.536611.536611.5366-0.507%+14.423%
2021-03-29
11.595411.595411.595411.5954+0.035%+13.843%
2021-03-26
11.591411.591411.591411.5914+2.043%+13.882%
2021-03-25
11.359311.359311.359311.3593+1.326%+16.209%
2021-03-24
11.210711.210711.210711.2107+0.341%+17.749%
2021-03-23
11.172611.172611.172611.1726-1.167%+18.151%
2021-03-22
11.304511.304511.304511.3045+0.421%+16.772%
2021-03-19
11.257111.257111.257111.2571-0.705%+17.264%
2021-03-18
11.337011.337011.337011.3370-0.470%+16.437%
2021-03-17
11.390511.390511.390511.3905+0.276%+15.890%
2021-03-16
11.359111.359111.359111.3591-0.910%+16.211%
2021-03-15
11.463411.463411.463411.4634+0.905%+15.153%
2021-03-12
11.360611.360611.360611.3606+0.900%+16.195%
2021-03-11
11.259311.259311.259311.2593-0.095%+17.241%
2021-03-10
11.270011.270011.270011.2700+1.632%+17.130%
2021-03-09
11.089011.089011.089011.0890-0.603%+19.041%
2021-03-08
11.156311.156311.156311.1563+1.053%+18.323%
2021-03-05
11.040011.040011.040011.0400+3.093%+19.570%
2021-03-04
10.708810.708810.708810.7088-1.576%+23.268%
2021-03-03
10.880310.880310.880310.8803+0.083%+21.325%
2021-03-02
10.871310.871310.871310.8713-0.441%+21.425%
2021-03-01
10.919510.919510.919510.9195+2.232%+20.889%
2021-02-26
10.681110.681110.681110.6811-1.470%+23.587%
2021-02-25
10.840510.840510.840510.8405-1.468%+21.770%
2021-02-24
11.002011.002011.002011.0020+1.191%+19.983%
2021-02-23
10.872510.872510.872510.8725+0.192%+21.412%
2021-02-22
10.851710.851710.851710.8517+0.467%+21.645%
2021-02-19
10.801310.801310.801310.8013+0.122%+22.212%
2021-02-18
10.788110.788110.788110.7881-0.061%+22.362%
2021-02-17
10.794710.794710.794710.7947+0.092%+22.287%
2021-02-16
10.784810.784810.784810.7848-0.563%+22.399%
2021-02-12
10.845910.845910.845910.8459+0.405%+21.710%
2021-02-11
10.802110.802110.802110.8021-0.510%+22.203%
2021-02-10
10.857510.857510.857510.8575+0.405%+21.580%
2021-02-09
10.813710.813710.813710.8137-0.049%+22.072%
2021-02-08
10.819010.819010.819010.8190+1.021%+22.012%
2021-02-05
10.709710.709710.709710.7097+0.992%+23.257%
2021-02-04
10.604510.604510.604510.6045+1.172%+24.480%
2021-02-03
10.481710.481710.481710.4817+0.267%+25.939%
2021-02-02
10.453810.453810.453810.4538+1.111%+26.275%
2021-02-01
10.338910.338910.338910.3389+0.733%+27.678%
2021-01-29
10.263710.263710.263710.2637-2.395%+28.613%
2021-01-28
10.515610.515610.515610.5156+0.941%+25.533%
2021-01-27
10.417610.417610.417610.4176-1.520%+26.713%
2021-01-26
10.578410.578410.578410.5784+0.260%+24.787%
2021-01-25
10.551010.551010.551010.5510-0.863%+25.111%
2021-01-21
10.642810.642810.642810.6428-0.376%+24.032%
2021-01-20
10.683010.683010.683010.6830+0.545%+23.565%
2021-01-19
10.625110.625110.625110.6251+0.215%+24.239%
2021-01-15
10.602310.602310.602310.6023-0.612%+24.506%
2021-01-14
10.667610.667610.667610.6676-0.380%+23.744%
2021-01-13
10.708310.708310.708310.7083-0.613%+23.274%
2021-01-12
10.774410.774410.774410.7744+1.031%+22.517%
2021-01-11
10.664410.664410.664410.6644-0.443%+23.781%
2021-01-08
10.711810.711810.711810.7118-0.069%+23.233%
2021-01-07
10.719210.719210.719210.7192+0.063%+23.148%
2021-01-06
10.712510.712510.712510.7125+1.967%+23.225%
2021-01-05
10.505910.505910.505910.5059+0.350%+25.648%
2021-01-04
10.469310.469310.469310.4693-2.191%+26.088%
2020-12-31
10.703810.703810.703810.7038+0.795%+23.325%
2020-12-30
10.619410.619410.619410.6194+0.571%+24.306%
2020-12-29
10.559110.559110.559110.5591-0.626%+25.015%
2020-12-28
10.625610.625610.625610.6256+0.550%+24.233%
2020-12-24
10.567510.567510.567510.5675+0.475%+24.916%
2020-12-23
10.517510.517510.517510.5175+0.115%+25.510%
2020-12-22
10.505410.505410.505410.5054-0.553%+25.654%
2020-12-21
10.563810.563810.563810.5638-0.853%+24.960%
2020-12-18
10.654710.654710.654710.6547+0.001%+23.894%
2020-12-17
10.654610.654610.654610.6546+0.810%+23.895%
2020-12-16
10.569010.569010.569010.5690-0.342%+24.898%
2020-12-15
10.605310.605310.605310.6053+1.426%+24.471%
2020-12-14
10.456210.456210.456210.4562-1.325%+26.246%
2020-12-11
10.596610.596610.596610.5966+0.125%+24.573%
2020-12-10
10.583410.583410.583410.5834-0.909%+24.728%
2020-12-09
10.680510.680510.680510.6805+0.140%+23.594%
2020-12-08
10.665610.665610.665610.6656+0.524%+23.767%
2020-12-07
10.610010.610010.610010.6100-0.968%+24.416%
2020-12-04
10.713710.713710.713710.7137+1.545%+23.211%
2020-12-03
10.550710.550710.550710.55070.000%+25.115%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC