Dark

BZAI
Blaize Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 18, 2025 3:59:35 PM EDT

4.79USD+57.566%(+1.75)73,167,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:29:48 AM EDT

5.32USD+75.000%(+2.28)239,474

After-hours

Jul 18, 2025 4:57:30 PM EDT

4.66USD-2.714%(-0.13)289,452

OverviewOptionsHistoricalExchange VolumeShortsTrends

BZAI Volume Jul 18, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.41	31,914,501	43.10
NYSE Arca	22.58	16,598,024	22.41
Nasdaq GSM	14.33	10,538,616	15.11
Cboe EDGX	10.11	7,429,857	10.03
MEMX	2.86	2,101,443	2.82
Cboe BZX	2.46	1,809,029	2.37
MIAX Pearl	1.21	886,717	1.09
NYSE	0.89	656,934	0.79
IEX	0.76	556,177	0.89
Cboe EDGA	0.61	444,814	0.53
Cboe BYX	0.42	305,243	0.44
Nasdaq BX	0.23	171,698	0.24
Nasdaq PHLX	0.11	79,274	0.11
NYSE National	0.02	12,953	0.03
NYSE American	0.02	12,119	0.04
CHX	0.00	926	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BZAI Nutrition Facts

23.27 servings per container

Serving size

3.16M

Calories

73.52M

% Day

% Avg

Off Exchange¹ 32M

43.41%

43.10%

NYSE Arca 17M

22.58%

22.41%

Nasdaq GSM 11M

14.33%

15.11%

Cboe EDGX 7M

10.11%

10.03%

MEMX 2M

2.86%

2.82%

Cboe BZX 2M

2.46%

2.37%

MIAX Pearl 887K

1.21%

1.09%

NYSE 657K

0.89%

0.79%

IEX 556K

0.76%

0.89%

Cboe EDGA 445K

0.61%

0.53%

Cboe BYX 305K

0.42%

0.44%

Nasdaq BX 172K

0.23%

0.24%

Nasdaq PHLX 79K

0.11%

NYSE National 13K

0.02%

0.03%

NYSE American 12K

0.02%

0.04%

CHX 926

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BZAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 31,914,501, which is 43.41% of today's total volume.
Today's Lit volume is 41,603,824, which is 56.59%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.10%.
The average Lit volume has been 56.90%.

BZAI Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

MIAX Pearl

NYSE

IEX

Cboe EDGA

Cboe BYX