Dark

BYU
BAIYU Holdings, Inc. Common Stock
stock NASDAQ

Inactive

Nov 20, 2024

0.1790USD-1.648%(-0.0030)849,227

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-20	0.1890	0.189000	0.170000	0.1790	-1.648%	849,227	0.000%
2024-11-19	0.1691	0.187400	0.169100	0.1820	+7.756%	1,484,392	-1.648%
2024-11-18	0.1790	0.179700	0.167000	0.1689	-5.642%	1,131,115	+5.980%
2024-11-15	0.1872	0.196300	0.174300	0.1790	-7.254%	1,378,933	0.000%
2024-11-14	0.1850	0.199000	0.182200	0.1930	+1.419%	808,940	-7.254%
2024-11-13	0.1888	0.205600	0.185100	0.1903	-1.501%	899,901	-5.938%
2024-11-12	0.2079	0.210000	0.164000	0.1932	-9.253%	1,143,646	-7.350%
2024-11-11	0.2140	0.214000	0.205100	0.2129	-0.514%	622,296	-15.923%
2024-11-08	0.2050	0.214500	0.202100	0.2140	+5.056%	494,292	-16.355%
2024-11-07	0.2060	0.217000	0.197500	0.2037	+1.293%	1,102,600	-12.126%
2024-11-06	0.2011	0.215000	0.201100	0.2011	-4.147%	539,033	-10.990%
2024-11-05	0.1922	0.216900	0.192200	0.2098	+6.552%	1,349,276	-14.681%
2024-11-04	0.1941	0.205200	0.193200	0.1969	-1.599%	637,035	-9.091%
2024-11-01	0.2200	0.220000	0.193100	0.2001	-3.333%	1,273,107	-10.545%
2024-10-31	0.2010	0.220200	0.201000	0.2070	-5.909%	1,101,323	-13.527%
2024-10-30	0.2158	0.235000	0.214700	0.2200	0.000%	2,204,362	-18.636%
2024-10-29	0.2300	0.230000	0.214200	0.2200	0.000%	897,781	-18.636%
2024-10-28	0.2078	0.231100	0.207800	0.2200	+4.216%	1,642,780	-18.636%
2024-10-25	0.2028	0.222500	0.202800	0.2111	-3.165%	1,160,269	-15.206%
2024-10-24	0.2140	0.226900	0.205500	0.2180	-4.762%	1,278,719	-17.890%
2024-10-23	0.2300	0.237900	0.222200	0.2289	-3.295%	1,875,452	-21.800%
2024-10-22	0.2500	0.250000	0.230000	0.2367	-5.244%	2,133,894	-24.377%
2024-10-21	0.2531	0.260000	0.242000	0.2498	-5.379%	1,679,201	-28.343%
2024-10-18	0.2500	0.280000	0.249000	0.2640	+1.813%	2,012,904	-32.197%
2024-10-17	0.2556	0.300000	0.245000	0.2593	+0.895%	3,370,573	-30.968%
2024-10-16	0.2500	0.259999	0.240500	0.2570	-1.381%	4,026,092	-30.350%
2024-10-15	0.2560	0.265000	0.239900	0.2606	+11.845%	3,104,413	-31.312%
2024-10-14	0.2800	0.280000	0.230000	0.2330	-22.333%	5,063,582	-23.176%
2024-10-11	0.4594	0.459400	0.280800	0.3000	-35.065%	11,106,262	-40.333%
2024-10-10	0.5600	0.590100	0.420000	0.4620	-5.714%	8,935,003	-61.255%
2024-10-09	0.4660	1.200000	0.371200	0.4900	-51.485%	12,349,923	-63.469%
2024-09-05	1.3000	1.430000	0.971288	1.0100	-32.667%	8,314,931	-82.277%
2024-09-04	5.6600	5.780000	1.310000	1.5000	-73.022%	15,544,441	-88.067%
2024-09-03	5.6500	5.980000	5.550000	5.5600	-4.467%	3,609,269	-96.781%
2024-08-30	5.3000	6.380000	5.020100	5.8200	+7.778%	5,374,890	-96.924%
2024-08-29	4.5000	5.500000	4.150000	5.4000	+22.727%	4,447,369	-96.685%
2024-08-28	4.3000	4.440000	3.990000	4.4000	+2.326%	213,305	-95.932%
2024-08-27	4.2500	4.330000	3.700000	4.3000	+2.381%	302,906	-95.837%
2024-08-26	3.6500	4.510000	3.500000	4.2000	+15.068%	605,078	-95.738%
2024-08-23	3.9800	4.140000	2.610100	3.6500	-6.650%	338,209	-95.096%
2024-08-22	2.9400	3.980000	2.720100	3.9100	+32.542%	561,047	-95.422%
2024-08-21	2.5900	2.960000	2.400000	2.9500	+5.357%	401,319	-93.932%
2024-08-20	1.9500	3.120000	1.775000	2.8000	+42.857%	1,410,264	-93.607%
2024-08-19	1.5300	2.140000	1.530000	1.9600	+28.105%	397,577	-90.867%
2024-08-16	1.4100	1.530000	1.410000	1.5300	+6.250%	77,310	-88.301%
2024-08-15	1.3900	1.550000	1.280000	1.4400	0.000%	248,796	-87.569%
2024-08-14	1.3000	1.490000	1.220000	1.4400	+8.279%	633,200	-87.569%
2024-08-13	1.3200	1.329900	1.140000	1.3299	-2.213%	62,207	-86.540%
2024-08-12	1.1800	1.360000	1.160000	1.3600	+13.333%	166,504	-86.838%
2024-08-09	1.2000	1.200000	1.165000	1.2000	+0.067%	9,596	-85.083%
2024-08-08	1.1900	1.200000	1.170900	1.1992	+0.773%	4,229	-85.073%
2024-08-07	1.1900	1.210000	1.190000	1.1900	+0.847%	3,781	-84.958%
2024-08-06	1.2000	1.210000	1.180000	1.1800	-0.840%	16,365	-84.831%
2024-08-05	1.1600	1.220000	1.135000	1.1900	+2.586%	32,671	-84.958%
2024-08-02	1.1800	1.200000	1.160000	1.1600	-2.521%	13,657	-84.569%
2024-08-01	1.2000	1.200000	1.170000	1.1900	-0.833%	8,264	-84.958%
2024-07-31	1.2000	1.210000	1.180000	1.2000	-1.639%	9,278	-85.083%
2024-07-30	1.2200	1.230000	1.160000	1.2200	-0.813%	37,784	-85.328%
2024-07-29	1.1800	1.250000	1.160000	1.2300	+6.034%	40,314	-85.447%
2024-07-26	1.1900	1.190000	1.150000	1.1600	-2.110%	6,169	-84.569%
2024-07-25	1.1900	1.190000	1.160000	1.1850	+0.424%	9,498	-84.895%
2024-07-24	1.1200	1.190000	1.110000	1.1800	+0.426%	27,817	-84.831%
2024-07-23	1.1400	1.190000	1.100000	1.1750	-1.252%	13,334	-84.766%
2024-07-22	1.1354	1.189900	1.135400	1.1899	-0.817%	20,153	-84.957%
2024-07-19	1.2000	1.200000	1.100000	1.1997	+0.351%	46,219	-85.080%
2024-07-18	1.1722	1.209900	1.140000	1.1955	+2.927%	42,352	-85.027%
2024-07-17	1.1699	1.199900	1.161500	1.1615	+0.129%	13,712	-84.589%
2024-07-16	1.1600	1.169900	1.140000	1.1600	+0.870%	6,312	-84.569%
2024-07-15	1.1861	1.190000	1.150000	1.1500	-0.862%	19,194	-84.435%
2024-07-12	1.1700	1.178100	1.160000	1.1600	-0.855%	6,444	-84.569%
2024-07-11	1.1700	1.170000	1.160000	1.1700	0.000%	9,810	-84.701%
2024-07-10	1.1700	1.209900	1.170000	1.1700	-2.500%	32,325	-84.701%
2024-07-09	1.1600	1.220000	1.110000	1.2000	+3.448%	55,270	-85.083%
2024-07-08	1.1800	1.190000	1.160000	1.1600	-1.695%	7,047	-84.569%
2024-07-05	1.1700	1.180900	1.160000	1.1800	+2.609%	20,142	-84.831%
2024-07-03	1.1900	1.190000	1.150000	1.1500	-3.101%	5,824	-84.435%
2024-07-02	1.1300	1.187300	1.130000	1.1868	+1.436%	29,715	-84.917%
2024-07-01	1.1700	1.170000	1.150000	1.1700	-0.426%	4,034	-84.701%
2024-06-28	1.1600	1.219700	1.160000	1.1750	-0.424%	14,109	-84.766%
2024-06-27	1.1926	1.210000	1.180000	1.1800	-0.690%	10,706	-84.831%
2024-06-26	1.1600	1.200000	1.140000	1.1882	+1.106%	11,925	-84.935%
2024-06-25	1.1700	1.180000	1.150000	1.1752	+1.310%	7,766	-84.769%
2024-06-24	1.1300	1.190000	1.130000	1.1600	-0.344%	3,864	-84.569%
2024-06-21	1.0800	1.196000	1.040000	1.1640	+5.054%	53,441	-84.622%
2024-06-20	1.1000	1.119900	1.070000	1.1080	+2.593%	45,146	-83.845%
2024-06-18	1.1000	1.100000	1.080000	1.0800	-0.917%	8,189	-83.426%
2024-06-17	1.1200	1.139900	1.080000	1.0900	-4.386%	19,128	-83.578%
2024-06-14	1.1300	1.149700	1.120000	1.1400	+1.505%	5,201	-84.298%
2024-06-13	1.1300	1.135000	1.120000	1.1231	+0.277%	8,846	-84.062%
2024-06-12	1.1483	1.150000	1.115000	1.1200	-2.609%	43,970	-84.018%
2024-06-11	1.1500	1.159200	1.134100	1.1500	-0.862%	5,318	-84.435%
2024-06-10	1.1700	1.170000	1.140000	1.1600	0.000%	26,148	-84.569%
2024-06-07	1.1750	1.175000	1.140000	1.1600	-0.198%	10,240	-84.569%
2024-06-06	1.1900	1.190000	1.160000	1.1623	-2.688%	6,615	-84.600%
2024-06-05	1.1650	1.194400	1.150000	1.1944	+1.015%	9,523	-85.013%
2024-06-04	1.1790	1.189800	1.163800	1.1824	+1.931%	4,429	-84.861%
2024-06-03	1.1900	1.190000	1.150000	1.1600	+1.310%	5,094	-84.569%
2024-05-31	1.1500	1.150000	1.090000	1.1450	-1.784%	5,708	-84.367%
2024-05-30	1.1600	1.189900	1.160000	1.1658	-0.359%	9,907	-84.646%
2024-05-29	1.2100	1.230000	1.160000	1.1700	-2.092%	9,768	-84.701%
2024-05-28	1.2100	1.220000	1.181000	1.1950	-0.417%	4,745	-85.021%
2024-05-24	1.1920	1.220000	1.180000	1.2000	+1.669%	8,268	-85.083%
2024-05-23	1.1900	1.230000	1.180000	1.1803	-1.642%	22,999	-84.834%
2024-05-22	1.2300	1.270000	1.190000	1.2000	-4.762%	44,404	-85.083%
2024-05-21	1.3250	1.330000	1.250000	1.2600	-3.077%	19,599	-85.794%
2024-05-20	1.2850	1.370000	1.285000	1.3000	+2.362%	51,380	-86.231%
2024-05-17	1.2950	1.339900	1.260000	1.2700	-2.308%	51,334	-85.906%
2024-05-16	1.2100	1.311000	1.200000	1.3000	+6.996%	30,022	-86.231%
2024-05-15	1.1300	1.240000	1.130000	1.2150	+6.579%	58,457	-85.267%
2024-05-14	1.1100	1.160000	1.100000	1.1400	0.000%	34,672	-84.298%
2024-05-13	1.2000	1.200000	1.133100	1.1400	-4.202%	24,292	-84.298%
2024-05-10	1.2000	1.230000	1.190000	1.1900	-3.252%	16,047	-84.958%
2024-05-09	1.1900	1.320000	1.150700	1.2300	+3.797%	31,217	-85.447%
2024-05-08	1.1900	1.190000	1.170000	1.1850	-0.420%	5,622	-84.895%
2024-05-07	1.1500	1.210000	1.150000	1.1900	+1.709%	13,934	-84.958%
2024-05-06	1.2000	1.200000	1.160000	1.1700	-1.681%	8,034	-84.701%
2024-05-03	1.1150	1.199900	1.100000	1.1900	+10.925%	52,583	-84.958%
2024-05-02	1.1899	1.189900	1.050000	1.0728	-6.713%	39,177	-83.315%
2024-05-01	1.2000	1.200000	1.139900	1.1500	-0.862%	13,490	-84.435%
2024-04-30	1.2300	1.230000	1.160000	1.1600	-3.333%	15,814	-84.569%
2024-04-29	1.2000	1.200000	1.180000	1.2000	-0.818%	7,803	-85.083%
2024-04-26	1.2100	1.250000	1.190000	1.2099	+0.817%	13,716	-85.205%
2024-04-25	1.2000	1.235000	1.200000	1.2001	-5.504%	9,472	-85.085%
2024-04-24	1.2300	1.300000	1.190000	1.2700	+2.767%	15,599	-85.906%
2024-04-23	1.2300	1.256200	1.184400	1.2358	+0.472%	7,192	-85.515%
2024-04-22	1.1900	1.250000	1.190000	1.2300	+4.459%	27,942	-85.447%
2024-04-19	1.1700	1.210000	1.170000	1.1775	+0.641%	17,202	-84.798%
2024-04-18	1.1900	1.250000	1.170000	1.1700	-2.500%	22,297	-84.701%
2024-04-17	1.1999	1.225000	1.170000	1.2000	+2.564%	8,327	-85.083%
2024-04-16	1.1601	1.220000	1.150000	1.1700	-0.847%	65,742	-84.701%
2024-04-15	1.2600	1.260000	1.160000	1.1800	-8.527%	23,582	-84.831%
2024-04-12	1.2698	1.290000	1.250300	1.2900	+0.781%	28,684	-86.124%
2024-04-11	1.2600	1.310000	1.260000	1.2800	-1.538%	15,837	-86.016%
2024-04-10	1.2500	1.320000	1.250000	1.3000	-2.256%	12,634	-86.231%
2024-04-09	1.2900	1.360000	1.260000	1.3300	+5.556%	14,049	-86.541%
2024-04-08	1.2900	1.320000	1.250000	1.2600	+0.873%	21,482	-85.794%
2024-04-05	1.2798	1.287700	1.220000	1.2491	-2.414%	33,071	-85.670%
2024-04-04	1.3118	1.349700	1.250000	1.2800	-6.549%	31,760	-86.016%
2024-04-03	1.3900	1.390000	1.310000	1.3697	+0.713%	26,546	-86.931%
2024-04-02	1.3700	1.400000	1.360000	1.3600	-3.272%	29,773	-86.838%
2024-04-01	1.4300	1.430000	1.380000	1.4060	-4.354%	12,609	-87.269%
2024-03-28	1.3500	1.540000	1.350000	1.4700	+8.889%	64,972	-87.823%
2024-03-27	1.3200	1.370000	1.311700	1.3500	-1.460%	19,358	-86.741%
2024-03-26	1.3500	1.387500	1.349300	1.3700	+1.481%	14,333	-86.934%
2024-03-25	1.3300	1.410000	1.330000	1.3500	+1.504%	27,816	-86.741%
2024-03-22	1.3000	1.400000	1.300000	1.3300	-1.481%	38,911	-86.541%
2024-03-21	1.3800	1.430000	1.300200	1.3500	-2.174%	15,260	-86.741%
2024-03-20	1.4100	1.410000	1.355000	1.3800	-0.719%	5,922	-87.029%
2024-03-19	1.3799	1.400000	1.265000	1.3900	+0.725%	103,033	-87.122%
2024-03-18	1.3987	1.411500	1.380000	1.3800	-1.429%	27,365	-87.029%
2024-03-15	1.4499	1.449900	1.370000	1.4000	0.000%	35,718	-87.214%
2024-03-14	1.4600	1.460000	1.390000	1.4000	-2.098%	30,400	-87.214%
2024-03-13	1.4300	1.490000	1.351400	1.4300	+5.926%	50,691	-87.483%
2024-03-12	1.4200	1.450000	1.350000	1.3500	-3.571%	26,865	-86.741%
2024-03-11	1.3700	1.483100	1.370000	1.4000	0.000%	33,141	-87.214%
2024-03-08	1.3730	1.490000	1.373000	1.4000	+1.449%	60,821	-87.214%
2024-03-07	1.3500	1.420000	1.300000	1.3800	+1.471%	119,130	-87.029%
2024-03-06	1.4000	1.440000	1.300000	1.3600	-3.546%	37,196	-86.838%
2024-03-05	1.4200	1.510000	1.389700	1.4100	+1.439%	39,595	-87.305%
2024-03-04	1.5400	1.540000	1.360000	1.3900	-4.138%	45,274	-87.122%
2024-03-01	1.4191	1.479800	1.390000	1.4500	+5.072%	39,943	-87.655%
2024-02-29	1.4550	1.495900	1.370000	1.3800	-4.167%	58,569	-87.029%
2024-02-28	1.4500	1.500000	1.290000	1.4400	+3.597%	142,183	-87.569%
2024-02-27	1.3800	1.500000	1.330000	1.3900	-0.714%	82,194	-87.122%
2024-02-26	1.5100	1.536000	1.380000	1.4000	-9.091%	86,237	-87.214%
2024-02-23	1.7800	1.780000	1.520000	1.5400	-9.942%	89,171	-88.377%
2024-02-22	1.7000	1.904100	1.650000	1.7100	+1.780%	32,198	-89.532%
2024-02-21	1.8000	1.958400	1.600000	1.6801	-9.184%	93,978	-89.346%
2024-02-20	2.0500	2.120000	1.720000	1.8500	-9.756%	232,661	-90.324%
2024-02-16	1.5850	2.100000	1.510000	2.0500	+30.573%	944,994	-91.268%
2024-02-15	1.4200	1.570000	1.370100	1.5700	+3.289%	170,668	-88.599%
2024-02-14	1.3100	1.700000	1.310000	1.5200	+1.333%	740,063	-88.224%
2024-02-13	1.4139	1.689900	1.370000	1.5000	+10.294%	339,743	-88.067%
2024-02-12	1.4600	1.460000	1.280000	1.3600	0.000%	35,260	-86.838%
2024-02-09	1.5300	1.535500	1.280000	1.3600	-6.849%	138,278	-86.838%
2024-02-08	1.4200	1.550000	1.370000	1.4600	+12.308%	158,803	-87.740%
2024-02-07	1.2500	1.339900	1.250000	1.3000	+2.362%	15,281	-86.231%
2024-02-06	1.2500	1.286200	1.240000	1.2700	+8.547%	12,758	-85.906%
2024-02-05	1.2800	1.300000	1.170000	1.1700	-7.874%	45,944	-84.701%
2024-02-02	1.3200	1.340000	1.240000	1.2700	-5.506%	38,824	-85.906%
2024-02-01	1.4000	1.473300	1.290000	1.3440	-4.000%	32,298	-86.682%
2024-01-31	1.2900	1.530000	1.290000	1.4000	+8.527%	171,755	-87.214%
2024-01-30	1.3400	1.350000	1.250000	1.2900	-6.522%	23,875	-86.124%
2024-01-29	1.3900	1.390000	1.350000	1.3800	+2.222%	15,006	-87.029%
2024-01-26	1.3300	1.390000	1.330000	1.3500	-0.735%	34,317	-86.741%
2024-01-25	1.3000	1.400000	1.290000	1.3600	+6.250%	47,735	-86.838%
2024-01-24	1.2600	1.330000	1.260000	1.2800	-1.538%	15,704	-86.016%
2024-01-23	1.4000	1.400000	1.300000	1.3000	-0.763%	23,636	-86.231%
2024-01-22	1.3750	1.375000	1.280000	1.3100	-3.676%	25,715	-86.336%
2024-01-19	1.3499	1.380000	1.310100	1.3600	+1.493%	67,769	-86.838%
2024-01-18	1.1300	1.350000	1.130000	1.3400	+12.605%	114,196	-86.642%
2024-01-17	1.1700	1.230000	1.110000	1.1900	+6.250%	122,433	-84.958%
2024-01-16	1.3000	1.300000	1.120000	1.1200	-11.160%	111,479	-84.018%
2024-01-12	1.3900	1.390000	1.250000	1.2607	-5.918%	51,466	-85.802%
2024-01-11	1.4828	1.490000	1.330000	1.3400	-9.459%	93,327	-86.642%
2024-01-10	1.5910	1.630000	1.460000	1.4800	-8.075%	98,651	-87.905%
2024-01-09	1.5400	1.610000	1.506300	1.6100	+4.545%	104,199	-88.882%
2024-01-08	1.5100	1.549900	1.500000	1.5400	+1.987%	41,339	-88.377%
2024-01-05	1.4700	1.610000	1.470000	1.5100	+0.673%	47,120	-88.146%
2024-01-04	1.6098	1.609800	1.450000	1.4999	-5.070%	38,302	-88.066%
2024-01-03	1.5700	1.619900	1.550000	1.5800	+0.637%	32,143	-88.671%
2024-01-02	1.6400	1.655200	1.550000	1.5700	-4.268%	46,823	-88.599%
2023-12-29	1.6000	1.890000	1.550000	1.6400	+7.895%	310,214	-89.085%
2023-12-28	1.4000	1.590000	1.351000	1.5200	+8.571%	120,557	-88.224%
2023-12-27	1.4200	1.440000	1.360000	1.4000	+0.719%	53,217	-87.214%
2023-12-26	1.4100	1.439900	1.380000	1.3900	+1.460%	45,225	-87.122%
2023-12-22	1.4300	1.434200	1.330000	1.3700	-3.860%	63,169	-86.934%
2023-12-21	1.3900	1.447800	1.380000	1.4250	+5.548%	58,637	-87.439%
2023-12-20	1.5521	1.554000	1.300000	1.3501	-9.993%	101,461	-86.742%
2023-12-19	1.4600	1.600000	1.451000	1.5000	+3.448%	110,681	-88.067%
2023-12-18	1.6400	1.640000	1.450000	1.4500	-7.051%	37,540	-87.655%
2023-12-15	1.5600	1.679900	1.560000	1.5600	-6.587%	27,390	-88.526%
2023-12-14	1.6900	1.690000	1.600100	1.6700	+3.727%	22,612	-89.281%
2023-12-13	1.5700	1.650000	1.530000	1.6100	+7.333%	50,109	-88.882%
2023-12-12	1.5800	1.580000	1.432000	1.5000	-6.832%	49,982	-88.067%
2023-12-11	1.5000	1.634300	1.500000	1.6100	+3.871%	36,446	-88.882%
2023-12-08	1.5000	1.800000	1.500000	1.5500	+3.333%	243,528	-88.452%
2023-12-07	1.4000	1.690000	1.380000	1.5000	-17.127%	394,922	-88.067%
2023-12-06	1.8100	1.940000	1.800000	1.8100	-0.549%	380,859	-90.110%
2023-12-05	1.8700	1.899900	1.770000	1.8200	-2.674%	43,954	-90.165%
2023-12-04	1.8600	1.922000	1.820000	1.8700	+0.538%	72,657	-90.428%
2023-12-01	1.8400	1.899900	1.770000	1.8600	+5.085%	44,316	-90.376%
2023-11-30	1.9200	1.980000	1.770000	1.7700	-9.231%	138,267	-89.887%
2023-11-29	2.0100	2.050000	1.919200	1.9500	-2.010%	30,623	-90.821%
2023-11-28	2.0900	2.099600	1.911000	1.9900	-3.398%	59,475	-91.005%
2023-11-27	1.9300	2.100000	1.910000	2.0600	+4.569%	64,821	-91.311%
2023-11-24	1.8900	2.040000	1.832700	1.9700	+4.233%	54,594	-90.914%
2023-11-22	1.8010	1.950000	1.770000	1.8900	+5.587%	142,992	-90.529%
2023-11-21	1.9800	1.980000	1.780000	1.7900	-8.673%	107,879	-90.000%
2023-11-20	1.9100	1.990000	1.850100	1.9600	0.000%	121,101	-90.867%
2023-11-17	1.9200	2.100000	1.816300	1.9600	-0.503%	252,580	-90.867%
2023-11-16	2.1900	2.190000	1.870400	1.9699	-4.836%	243,695	-90.913%
2023-11-15	1.7500	2.140000	1.730000	2.0700	+22.485%	417,804	-91.353%
2023-11-14	1.8100	1.850000	1.400000	1.6900	-8.649%	301,727	-89.408%
2023-11-13	1.9300	1.930000	1.715000	1.8500	-3.646%	231,172	-90.324%
2023-11-10	1.9100	1.950000	1.630200	1.9200	-1.538%	227,868	-90.677%
2023-11-09	2.4500	2.490000	1.710000	1.9500	-27.778%	1,000,997	-90.821%
2023-11-08	2.9400	3.090000	2.100000	2.7000	-1.818%	4,956,522	-93.370%
2023-11-07	1.9700	3.430000	1.910000	2.7500	+36.816%	6,483,320	-93.491%
2023-11-06	2.0000	2.066900	1.800000	2.0100	+3.077%	227,982	-91.095%
2023-11-03	1.9700	2.136100	1.870000	1.9500	-4.412%	182,805	-90.821%
2023-11-02	2.0300	2.180000	1.899900	2.0400	+3.030%	592,767	-91.225%
2023-11-01	2.0000	2.000000	1.690100	1.9800	-4.808%	389,874	-90.960%
2023-10-31	2.2600	2.360000	2.040000	2.0800	0.000%	435,075	-91.394%

.dark-mode .G5vybC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5vybC{ color: #333333; background-color: white; border: 2px solid #333333; }BYUBAIYU Holdings, Inc. Common Stockstock NASDAQ

BYU
BAIYU Holdings, Inc. Common Stock
stock NASDAQ