Dark

BYTS
BYTE Acquisition Corp. Class A
stock NASDAQ

Inactive

Dec 21, 2023

6.49USD-38.187%(-4.01)334,431

Pre-market

0.00USD-100.000%(-10.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-21	9.4200	9.4200	5.2800	6.4900	-38.187%	334,431	0.000%
2023-12-20	9.9500	10.4994	9.4100	10.4994	+1.150%	3,255	-38.187%
2023-12-19	9.4800	10.6900	8.6000	10.3800	+4.217%	9,077	-37.476%
2023-12-18	7.4800	10.5000	7.4800	9.9600	+24.345%	78,640	-34.839%
2023-12-15	10.0100	10.0100	7.7500	8.0100	-19.900%	63,836	-18.976%
2023-12-14	10.4000	10.6200	10.0000	10.0000	-8.257%	3,680	-35.100%
2023-12-13	10.8000	10.9000	10.8000	10.9000	+0.926%	2,582	-40.459%
2023-12-12	10.8100	10.8200	10.7800	10.8000	-0.461%	155,828	-39.907%
2023-12-11	11.0100	11.4900	10.8500	10.8500	-2.164%	18,887	-40.184%
2023-12-08	10.8900	12.0000	10.8900	11.0900	+1.846%	5,163	-41.479%
2023-12-07	10.7800	10.9000	10.7800	10.8890	+1.482%	4,742	-40.399%
2023-12-06	10.7250	10.7300	10.7250	10.7300	+0.280%	21,421	-39.515%
2023-12-04	10.7000	10.7000	10.7000	10.7000	0.000%	114	-39.346%
2023-12-01	10.7000	10.7000	10.7000	10.7000	0.000%	214	-39.346%
2023-11-30	10.7000	10.7000	10.7000	10.7000	+0.375%	561	-39.346%
2023-11-28	10.6600	10.6600	10.6600	10.6600	0.000%	12	-39.118%
2023-11-27	10.6400	10.6600	10.6400	10.6600	-0.374%	943	-39.118%
2023-11-17	10.7000	10.7000	10.6600	10.7000	+0.469%	8,429	-39.346%
2023-11-16	10.6500	10.6500	10.6500	10.6500	+0.105%	805	-39.061%
2023-11-13	10.6388	10.6388	10.6388	10.6388	+0.177%	750	-38.997%
2023-11-07	10.6200	10.6200	10.6200	10.6200	0.000%	282	-38.889%
2023-11-06	10.6200	10.6200	10.6200	10.6200	-0.188%	941	-38.889%
2023-10-26	10.7000	10.7000	10.6300	10.6400	+0.188%	3,370	-39.004%
2023-10-25	10.6900	10.7500	10.6100	10.6200	-1.758%	39,580	-38.889%
2023-10-18	10.8000	10.8100	10.8000	10.8100	-0.092%	1,503	-39.963%
2023-10-12	10.8200	10.8200	10.8200	10.8200	+1.979%	511	-40.018%
2023-10-09	10.8500	10.8500	10.6100	10.6100	-0.094%	464	-38.831%
2023-10-05	10.6200	10.6200	10.6200	10.6200	+0.094%	501	-38.889%
2023-10-03	10.6100	10.6100	10.6100	10.6100	-0.094%	1,053	-38.831%
2023-10-02	10.6500	10.6500	10.6200	10.6200	-0.433%	1,029	-38.889%
2023-09-28	10.7900	10.7900	10.6150	10.6662	-2.769%	3,324	-39.154%
2023-09-27	11.0500	11.0500	10.9700	10.9700	-1.171%	311	-40.839%
2023-09-21	11.0201	11.6600	11.0201	11.1000	+3.256%	4,549	-41.532%
2023-09-20	10.6900	10.7500	10.6900	10.7500	-0.186%	686	-39.628%
2023-09-19	11.0000	11.0000	10.7700	10.7700	+0.186%	9,593	-39.740%
2023-09-18	10.7400	10.8045	10.7400	10.7500	+0.467%	1,874	-39.628%
2023-09-15	10.8800	10.8800	10.7000	10.7000	0.000%	2,177	-39.346%
2023-09-14	10.7000	10.7000	10.6900	10.7000	+0.281%	6,602	-39.346%
2023-09-13	10.6800	10.6800	10.6700	10.6700	-0.744%	364	-39.175%
2023-09-12	10.7500	10.7500	10.7500	10.7500	+0.561%	331	-39.628%
2023-09-11	10.6800	10.6900	10.6750	10.6900	-0.093%	15,211	-39.289%
2023-09-07	10.7000	10.7001	10.7000	10.7000	0.000%	1,424	-39.346%
2023-08-31	10.6800	10.7000	10.6800	10.7000	+0.187%	970	-39.346%
2023-08-30	10.6800	10.6800	10.6800	10.6800	-0.559%	200	-39.232%
2023-08-29	10.7000	10.7400	10.7000	10.7400	+0.097%	5,502	-39.572%
2023-08-28	10.7300	10.7300	10.7296	10.7296	+0.277%	1,213	-39.513%
2023-08-25	10.7300	10.7300	10.7000	10.7000	0.000%	3,276	-39.346%
2023-08-24	10.7000	10.7000	10.7000	10.7000	-0.280%	1,004	-39.346%
2023-08-23	10.7200	10.7300	10.7076	10.7300	+0.280%	10,569	-39.515%
2023-08-22	10.7100	10.7100	10.7000	10.7000	-0.229%	838	-39.346%
2023-08-18	10.7246	10.7246	10.7246	10.7246	+0.136%	202	-39.485%
2023-08-16	10.7100	10.7100	10.7100	10.7100	-0.372%	403	-39.402%
2023-08-15	10.7500	10.7500	10.7500	10.7500	+0.373%	104	-39.628%
2023-08-14	10.7100	10.7100	10.7100	10.7100	0.000%	167	-39.402%
2023-08-04	10.7100	10.7100	10.7100	10.7100	-0.649%	3,001	-39.402%
2023-08-02	10.7800	10.7800	10.7800	10.7800	+0.186%	384	-39.796%
2023-07-27	10.7500	10.7600	10.7500	10.7600	-0.093%	552	-39.684%
2023-07-26	10.7400	10.7800	10.7400	10.7700	+0.280%	3,304	-39.740%
2023-07-25	10.7399	10.7399	10.7399	10.7399	+0.279%	209	-39.571%
2023-07-20	10.7000	10.7100	10.7000	10.7100	+0.943%	10,613	-39.402%
2023-07-17	10.6100	10.6100	10.6100	10.6100	0.000%	500	-38.831%
2023-07-13	10.7500	10.7500	10.6100	10.6100	-0.655%	8,074	-38.831%
2023-07-11	10.6400	10.7000	10.6000	10.6800	+0.376%	14,250	-39.232%
2023-07-10	10.7499	10.7500	10.6300	10.6400	-0.561%	1,122	-39.004%
2023-07-06	10.7200	10.7200	10.6798	10.7000	-0.187%	9,542	-39.346%
2023-07-05	10.7300	10.7550	10.7200	10.7200	-0.372%	11,756	-39.459%
2023-06-30	10.9400	10.9400	10.7600	10.7600	-1.465%	11,654	-39.684%
2023-06-29	11.0000	11.0000	10.9100	10.9200	0.000%	8,745	-40.568%
2023-06-28	11.0500	11.0500	10.9200	10.9200	-1.087%	3,821	-40.568%
2023-06-27	11.9100	11.9100	11.0400	11.0400	+0.822%	10,512	-41.214%
2023-06-26	11.9100	11.9100	10.9500	10.9500	-2.232%	2,701	-40.731%
2023-06-23	11.2000	11.2000	11.2000	11.2000	+2.283%	168	-42.054%
2023-06-22	11.0175	11.4000	10.9500	10.9500	-1.882%	2,838	-40.731%
2023-06-20	11.2000	11.8000	11.0500	11.1600	-0.800%	6,365	-41.846%
2023-06-16	11.5000	13.3550	11.0000	11.2500	+2.740%	3,977	-42.311%
2023-06-15	11.0000	11.0000	10.9500	10.9500	0.000%	300	-40.731%
2023-06-14	10.9500	10.9500	10.9500	10.9500	-0.455%	607	-40.731%
2023-06-13	11.0000	11.0000	11.0000	11.0000	+0.457%	122	-41.000%
2023-06-12	10.9000	11.2250	10.9000	10.9500	-2.667%	2,394	-40.731%
2023-06-06	11.2500	11.2500	11.2500	11.2500	+3.211%	201	-42.311%
2023-06-05	10.9900	10.9900	10.9000	10.9000	-0.457%	1,511	-40.459%
2023-06-02	10.8951	11.0900	10.7850	10.9500	+1.108%	33,885	-40.731%
2023-06-01	10.6700	10.8500	10.6700	10.8300	0.000%	2,265	-40.074%
2023-05-31	10.8700	10.8750	10.8300	10.8300	+0.510%	2,422	-40.074%
2023-05-30	10.6600	10.9500	10.4301	10.7750	+2.815%	32,475	-39.768%
2023-05-26	10.8600	10.8600	10.4300	10.4800	-0.380%	9,751	-38.073%
2023-05-25	10.5000	11.5000	10.4650	10.5200	-0.473%	48,107	-38.308%
2023-05-24	10.6000	10.6000	10.4750	10.5700	+0.380%	66,056	-38.600%
2023-05-23	10.8700	10.8700	10.5300	10.5300	-4.360%	6,415	-38.367%
2023-05-22	11.0050	11.0100	11.0050	11.0100	+1.009%	1,735	-41.054%
2023-05-19	10.7000	10.9000	10.6900	10.9000	+1.869%	5,082	-40.459%
2023-05-18	10.4600	10.7000	10.4600	10.7000	+1.905%	801	-39.346%
2023-05-17	10.4500	11.4601	10.4400	10.5000	-0.190%	16,231	-38.190%
2023-05-16	10.5200	10.5200	10.5200	10.5200	+0.574%	6,303	-38.308%
2023-05-15	10.6000	10.6400	10.4600	10.4600	-0.759%	20,099	-37.954%
2023-05-12	10.5000	11.0300	10.4900	10.5400	+1.836%	1,780	-38.425%
2023-05-11	10.2500	10.5000	10.2450	10.3500	+1.025%	15,063	-37.295%
2023-05-10	10.1800	10.2450	10.1700	10.2450	+0.639%	11,154	-36.652%
2023-05-09	10.1380	10.1800	10.1380	10.1800	+0.992%	1,703	-36.248%
2023-05-08	10.0800	10.0800	10.0800	10.0800	+0.199%	462	-35.615%
2023-05-05	10.0500	10.1800	10.0500	10.0600	+0.100%	612	-35.487%
2023-05-04	10.0500	10.0500	10.0500	10.0500	-1.277%	100	-35.423%
2023-05-01	10.1800	10.1800	10.1800	10.1800	+1.496%	105	-36.248%
2023-04-26	10.0200	10.0300	10.0200	10.0300	-1.473%	304	-35.294%
2023-04-24	10.1800	10.1800	10.1800	10.1800	+0.296%	101	-36.248%
2023-04-20	10.1400	10.1500	10.1400	10.1500	+0.694%	11,808	-36.059%
2023-04-18	10.1200	10.1200	10.0800	10.0800	+0.298%	750	-35.615%
2023-04-17	10.0501	10.0501	10.0501	10.0501	-1.470%	2,127	-35.424%
2023-04-14	10.1883	10.2000	10.1700	10.2000	+0.468%	19,870	-36.373%
2023-04-13	10.1525	10.1525	10.1525	10.1525	-0.270%	207	-36.075%
2023-04-12	10.1900	10.1900	10.1700	10.1800	-0.196%	10,232	-36.248%
2023-04-11	10.1900	10.2000	10.1500	10.2000	+0.098%	13,987	-36.373%
2023-04-10	10.1500	10.3250	10.1000	10.1900	-2.767%	122,247	-36.310%
2023-04-06	10.5000	10.5199	10.3000	10.4800	+2.244%	6,337	-38.073%
2023-04-05	10.2900	10.3200	10.2500	10.2500	-0.774%	1,896	-36.683%
2023-04-04	10.3000	10.4000	10.2999	10.3300	-0.482%	2,032	-37.173%
2023-04-03	10.6000	10.6000	10.2000	10.3800	+2.266%	5,122	-37.476%
2023-03-31	10.1500	10.1500	10.1500	10.1500	-0.976%	335	-36.059%
2023-03-30	10.6000	10.6000	10.2500	10.2500	-2.381%	817	-36.683%
2023-03-29	10.0900	10.7700	10.0900	10.5000	+2.339%	6,721	-38.190%
2023-03-28	10.4100	10.4400	10.2600	10.2600	0.000%	1,790	-36.745%
2023-03-27	10.2000	10.2600	10.2000	10.2600	0.000%	5,492	-36.745%
2023-03-22	10.1800	10.2600	10.1450	10.2600	+0.786%	18,361	-36.745%
2023-03-21	10.0200	10.1900	10.0000	10.1800	+1.698%	964	-36.248%
2023-03-20	10.0600	10.1800	10.0100	10.0100	-0.340%	1,052	-35.165%
2023-03-17	10.0000	10.0500	10.0000	10.0441	+0.441%	1,536	-35.385%
2023-03-16	10.0200	10.0200	10.0000	10.0000	-0.150%	1,523	-35.100%
2023-03-15	10.4600	10.5003	9.9900	10.0150	-1.910%	40,882	-35.197%
2023-03-10	10.2100	10.9100	10.1800	10.2100	+0.195%	59,044	-36.435%
2023-03-09	10.1900	10.1902	10.1900	10.1901	+0.099%	1,356	-36.311%
2023-03-08	10.1800	10.1800	10.1800	10.1800	-0.196%	1,521	-36.248%
2023-03-07	10.2000	10.2000	10.2000	10.2000	+0.098%	204	-36.373%
2023-03-03	10.1900	10.1900	10.1900	10.1900	-0.098%	108	-36.310%
2023-03-02	10.2000	10.2000	10.2000	10.2000	0.000%	7,849	-36.373%
2023-03-01	10.6500	10.6500	10.1900	10.2000	+0.098%	672	-36.373%
2023-02-28	10.2100	10.2100	10.1900	10.1900	-0.294%	5,787	-36.310%
2023-02-27	10.2300	10.2300	10.1900	10.2200	+0.393%	2,931	-36.497%
2023-02-22	10.2299	10.2300	10.1800	10.1800	0.000%	53,509	-36.248%
2023-02-17	10.1700	10.1800	10.1600	10.1800	0.000%	90,253	-36.248%
2023-02-15	10.2000	10.3200	10.1700	10.1800	-0.237%	38,996	-36.248%
2023-02-14	10.2300	10.2300	10.2042	10.2042	+0.238%	402	-36.399%
2023-02-13	10.1800	10.1800	10.1800	10.1800	+0.098%	435	-36.248%
2023-02-10	10.2200	10.2300	10.1700	10.1700	0.000%	21,702	-36.185%
2023-02-09	10.1800	10.1800	10.1600	10.1700	-0.098%	2,479	-36.185%
2023-02-08	10.2200	10.6500	10.1700	10.1800	+0.098%	35,879	-36.248%
2023-02-07	10.1500	10.5007	10.1500	10.1700	+0.197%	30,263	-36.185%
2023-02-06	10.1500	10.1500	10.1500	10.1500	-0.098%	105	-36.059%
2023-02-03	10.1600	10.5500	10.1600	10.1600	+0.098%	57,871	-36.122%
2023-02-02	10.1400	10.1600	10.1400	10.1501	+0.001%	22,476	-36.060%
2023-02-01	10.6000	10.6000	10.1500	10.1500	+0.049%	91,763	-36.059%
2023-01-31	10.1500	10.1500	10.1450	10.1450	-0.049%	445,591	-36.028%
2023-01-30	10.1500	10.1500	10.1500	10.1500	+0.099%	1,302	-36.059%
2023-01-27	10.1500	10.1500	10.1400	10.1400	0.000%	1,926	-35.996%
2023-01-23	10.1400	10.1500	10.1398	10.1400	+0.099%	2,676,801	-35.996%
2023-01-20	10.1400	10.1400	10.1300	10.1300	-0.099%	1,985	-35.933%
2023-01-19	10.1400	10.1400	10.1400	10.1400	+0.148%	402,251	-35.996%
2023-01-18	10.1500	10.1500	10.1200	10.1250	-0.148%	7,561	-35.901%
2023-01-17	10.3400	10.7450	10.1300	10.1400	+0.099%	13,737	-35.996%
2023-01-13	10.1600	10.3900	10.1200	10.1300	+0.093%	8,702	-35.933%
2023-01-12	10.6000	10.6000	10.1150	10.1206	-0.093%	27,350	-35.873%
2023-01-11	10.1300	10.1300	10.1200	10.1300	-0.099%	159,854	-35.933%
2023-01-10	10.6000	10.6000	10.1100	10.1400	+0.297%	20,415	-35.996%
2023-01-09	10.1100	10.1100	10.1100	10.1100	+0.298%	453,004	-35.806%
2023-01-06	10.0850	10.0900	10.0800	10.0800	0.000%	3,236	-35.615%
2023-01-05	10.0800	10.0900	10.0800	10.0800	0.000%	8,742	-35.615%
2023-01-04	10.0850	10.0850	10.0800	10.0800	0.000%	200	-35.615%
2023-01-03	10.0800	10.0800	10.0800	10.0800	0.000%	497	-35.615%
2022-12-30	10.0800	10.0900	10.0800	10.0800	0.000%	75,424	-35.615%
2022-12-29	10.0750	10.0800	10.0750	10.0800	+0.099%	70,931	-35.615%
2022-12-28	10.0700	10.0700	10.0700	10.0700	0.000%	97,388	-35.551%
2022-12-27	10.0700	10.0700	10.0600	10.0700	0.000%	872	-35.551%
2022-12-23	10.0700	10.0700	10.0700	10.0700	0.000%	100,751	-35.551%
2022-12-22	10.0800	10.0800	10.0700	10.0700	+0.099%	150,623	-35.551%
2022-12-21	10.0620	10.0700	10.0600	10.0600	0.000%	21,350	-35.487%
2022-12-19	10.0600	10.0600	10.0600	10.0600	0.000%	1,085	-35.487%
2022-12-16	10.0600	10.0600	10.0600	10.0600	-0.099%	110	-35.487%
2022-12-15	10.0500	10.0700	10.0500	10.0700	+0.099%	500	-35.551%
2022-12-14	10.0600	10.0600	10.0600	10.0600	-0.149%	211	-35.487%
2022-12-13	10.0501	10.0800	10.0500	10.0750	+0.149%	23,682	-35.583%
2022-12-12	10.0600	10.0700	10.0600	10.0600	+0.100%	114,930	-35.487%
2022-12-09	10.0500	10.0500	10.0500	10.0500	0.000%	68,574	-35.423%
2022-12-08	10.0500	10.0600	10.0400	10.0500	0.000%	4,919,566	-35.423%
2022-12-05	10.0500	10.0550	10.0400	10.0500	+0.100%	19,815	-35.423%
2022-12-02	10.0400	10.0400	10.0400	10.0400	+0.100%	81,169	-35.359%
2022-12-01	10.0200	10.0300	10.0200	10.0300	0.000%	19,005	-35.294%
2022-11-30	10.0300	10.0400	10.0200	10.0300	0.000%	133,602	-35.294%
2022-11-29	10.0200	10.0350	10.0200	10.0300	+0.100%	2,063,547	-35.294%
2022-11-28	10.0200	10.0200	10.0200	10.0200	+0.050%	2,016	-35.230%
2022-11-25	10.0100	10.0150	10.0100	10.0150	+0.050%	1,301	-35.197%
2022-11-23	10.0100	10.0100	10.0100	10.0100	-0.050%	124	-35.165%
2022-11-22	10.0100	10.0150	10.0100	10.0150	-0.050%	100,103	-35.197%
2022-11-21	10.0200	10.0200	10.0200	10.0200	+0.100%	1,006	-35.230%
2022-11-18	10.0250	10.0250	10.0100	10.0100	+0.100%	204	-35.165%
2022-11-17	10.0000	10.0000	10.0000	10.0000	0.000%	104	-35.100%
2022-11-16	10.0000	10.0000	10.0000	10.0000	0.000%	102	-35.100%
2022-11-15	10.0000	10.0000	10.0000	10.0000	0.000%	1,017	-35.100%
2022-11-14	10.0000	10.0000	10.0000	10.0000	+0.100%	190	-35.100%
2022-11-10	9.9900	9.9900	9.9900	9.9900	+0.100%	488	-35.035%
2022-11-09	9.9800	9.9800	9.9800	9.9800	0.000%	100,068	-34.970%
2022-11-08	9.9800	9.9800	9.9800	9.9800	0.000%	100,113	-34.970%
2022-11-07	9.9800	9.9800	9.9800	9.9800	+0.100%	300,383	-34.970%
2022-11-03	9.9700	9.9700	9.9700	9.9700	0.000%	105	-34.905%
2022-11-02	9.9700	9.9700	9.9700	9.9700	-0.050%	210,003	-34.905%
2022-11-01	9.9601	9.9750	9.9600	9.9750	+0.100%	43,932	-34.937%
2022-10-28	9.9550	9.9650	9.9500	9.9650	+0.151%	8,043	-34.872%
2022-10-26	9.9500	9.9500	9.9500	9.9500	-0.100%	200,073	-34.774%
2022-10-25	9.9500	9.9600	9.9500	9.9600	+0.101%	20,459	-34.839%
2022-10-24	9.9500	9.9500	9.9400	9.9500	0.000%	350,802	-34.774%
2022-10-21	9.9550	9.9550	9.9500	9.9500	0.000%	3,018	-34.774%
2022-10-20	9.9500	9.9500	9.9500	9.9500	+0.201%	301	-34.774%
2022-10-19	9.9300	9.9300	9.9300	9.9300	0.000%	262,472	-34.642%
2022-10-17	9.9300	9.9300	9.9300	9.9300	+0.202%	225	-34.642%
2022-10-11	9.9100	9.9200	9.9100	9.9100	-0.101%	105,358	-34.511%
2022-10-07	9.9300	9.9300	9.9200	9.9200	+0.101%	1,354	-34.577%
2022-10-06	9.9100	9.9100	9.9100	9.9100	+0.101%	579	-34.511%
2022-10-05	9.9000	9.9000	9.9000	9.9000	-0.101%	243	-34.444%
2022-10-03	9.9100	9.9150	9.9000	9.9100	+0.101%	206,866	-34.511%
2022-09-30	9.9000	9.9000	9.9000	9.9000	-0.202%	2,003	-34.444%
2022-09-27	9.9200	9.9200	9.9200	9.9200	+0.303%	108	-34.577%
2022-09-26	9.8900	9.8900	9.8900	9.8900	-0.101%	687,570	-34.378%
2022-09-22	9.9000	9.9000	9.9000	9.9000	0.000%	150,000	-34.444%
2022-09-21	9.9200	9.9200	9.9000	9.9000	0.000%	81,015	-34.444%
2022-09-20	9.9000	9.9000	9.9000	9.9000	0.000%	22,665	-34.444%
2022-09-16	9.9000	9.9000	9.9000	9.9000	0.000%	202	-34.444%
2022-09-15	9.9000	9.9000	9.9000	9.9000	-0.101%	28,795	-34.444%
2022-09-14	9.9000	9.9100	9.9000	9.9100	+0.101%	803	-34.511%
2022-09-13	9.8900	9.9000	9.8900	9.9000	+0.152%	27,220	-34.444%
2022-09-12	9.8850	9.8850	9.8800	9.8850	+0.051%	10,811	-34.345%
2022-09-08	9.8950	9.8950	9.8800	9.8800	0.000%	9,453	-34.312%
2022-09-07	9.8800	9.8801	9.8800	9.8800	+0.203%	14,506	-34.312%
2022-09-02	9.9100	9.9100	9.8600	9.8600	0.000%	13,298	-34.178%
2022-09-01	9.8550	9.8600	9.8550	9.8600	+0.102%	28,981	-34.178%
2022-08-31	9.8500	9.8550	9.8500	9.8500	+0.102%	17,907	-34.112%
2022-08-30	9.8400	9.8400	9.8400	9.8400	0.000%	290	-34.045%
2022-08-29	9.8401	9.8401	9.8400	9.8400	0.000%	5,521	-34.045%
2022-08-26	9.8800	9.8800	9.8400	9.8400	0.000%	12,100	-34.045%
2022-08-24	9.8500	9.8500	9.8300	9.8400	-0.405%	1,025	-34.045%
2022-08-19	9.8900	9.9200	9.8800	9.8800	-0.101%	10,250	-34.312%
2022-08-18	9.8900	9.8900	9.8900	9.8900	+0.406%	212	-34.378%
2022-08-16	9.8500	9.8600	9.8500	9.8500	0.000%	1,108	-34.112%
2022-08-12	9.8600	9.8600	9.8500	9.8500	-0.101%	872,613	-34.112%
2022-08-11	9.8501	9.8600	9.8501	9.8600	+0.203%	936	-34.178%
2022-08-10	9.8500	9.8500	9.8400	9.8400	-0.102%	26,400	-34.045%
2022-08-09	9.8500	9.8500	9.8500	9.8500	+0.051%	72,408	-34.112%
2022-08-08	9.8500	9.8500	9.8450	9.8450	+0.153%	6,000	-34.078%
2022-08-05	9.8400	9.8600	9.8300	9.8300	-0.152%	93,522	-33.978%
2022-08-04	9.8200	9.8500	9.8200	9.8450	+0.153%	5,174	-34.078%
2022-08-03	9.8200	9.8400	9.8200	9.8300	0.000%	9,821	-33.978%
2022-08-02	9.8400	9.8400	9.8300	9.8300	0.000%	11,577	-33.978%
2022-08-01	9.8300	9.8300	9.8300	9.8300	0.000%	809	-33.978%
2022-07-29	9.8300	9.8300	9.8300	9.8300	0.000%	1,528	-33.978%
2022-07-26	9.8500	9.8500	9.8300	9.8300	-0.254%	173,333	-33.978%
2022-07-25	9.8200	9.8550	9.8200	9.8550	+0.356%	20,145	-34.145%
2022-07-22	9.8200	9.8200	9.8100	9.8200	+0.204%	27,924	-33.910%
2022-07-21	9.8000	9.8000	9.8000	9.8000	-0.102%	2,290	-33.776%
2022-07-18	9.8100	9.8100	9.8100	9.8100	0.000%	120	-33.843%
2022-07-15	9.8100	9.8100	9.8100	9.8100	0.000%	2,481	-33.843%
2022-07-14	9.8100	9.8100	9.8100	9.8100	+0.102%	2,641	-33.843%
2022-07-13	9.8000	9.8000	9.8000	9.8000	0.000%	239	-33.776%
2022-07-12	9.8000	9.8000	9.8000	9.8000	+0.102%	2,501	-33.776%
2022-07-11	9.8000	9.8000	9.7900	9.7900	0.000%	15,789	-33.708%
2022-07-08	9.7900	9.7900	9.7900	9.7900	0.000%	6,309	-33.708%
2022-07-07	9.7900	9.7900	9.7900	9.7900	+0.102%	2,080	-33.708%
2022-07-05	9.7900	9.7900	9.7800	9.7800	-0.509%	15,069	-33.640%
2022-06-27	9.8300	9.8300	9.8300	9.8300	+0.306%	249	-33.978%
2022-06-23	9.8000	9.8000	9.8000	9.8000	+0.101%	360	-33.776%
2022-06-22	9.7900	9.7901	9.7900	9.7901	+0.001%	644	-33.709%
2022-06-21	9.8900	9.8900	9.7900	9.7900	-1.011%	28,718	-33.708%
2022-06-17	9.8000	9.8900	9.8000	9.8900	+0.918%	26,907	-34.378%
2022-06-15	9.8100	9.8100	9.8000	9.8000	0.000%	5,507	-33.776%
2022-06-14	9.8000	9.8000	9.8000	9.8000	-0.204%	159	-33.776%
2022-06-10	9.8200	9.8200	9.8200	9.8200	+0.102%	122	-33.910%
2022-06-09	9.7900	9.8100	9.7600	9.8100	+0.255%	1,450,244	-33.843%
2022-06-06	9.7850	9.7850	9.7850	9.7850	-0.255%	234,537	-33.674%
2022-05-25	9.8100	9.8100	9.8100	9.8100	+0.204%	328	-33.843%
2022-05-23	9.7800	9.7900	9.7800	9.7900	+0.410%	412	-33.708%
2022-05-20	9.7500	9.7500	9.7500	9.7500	0.000%	5,030	-33.436%
2022-05-19	9.7500	9.7500	9.7500	9.7500	0.000%	1,841	-33.436%
2022-05-18	9.7800	9.7800	9.7500	9.7500	-0.409%	765	-33.436%
2022-05-13	9.7900	9.7900	9.7900	9.7900	0.000%	25,387	-33.708%
2022-05-12	9.7900	9.7900	9.7900	9.7900	-0.102%	1,248	-33.708%
2022-05-09	9.8000	9.8000	9.8000	9.8000	-0.102%	10,170	-33.776%
2022-05-06	9.8400	9.8400	9.8100	9.8100	-0.305%	10,498	-33.843%
2022-05-05	9.8400	9.8400	9.8400	9.8400	+0.306%	298	-34.045%
2022-05-04	9.8100	9.8200	9.8096	9.8100	+0.102%	85,048	-33.843%
2022-05-03	9.8000	9.8000	9.8000	9.8000	0.000%	600	-33.776%
2022-05-02	9.8000	9.8000	9.8000	9.8000	+0.102%	8,602	-33.776%
2022-04-29	9.8000	9.8000	9.7800	9.7900	-0.204%	39,003	-33.708%
2022-04-25	9.8100	9.8100	9.8100	9.8100	0.000%	431	-33.843%
2022-04-18	9.8100	9.8100	9.8100	9.8100	-0.102%	100,112	-33.843%
2022-04-14	9.8200	9.8200	9.8200	9.8200	0.000%	118	-33.910%
2022-04-13	9.8200	9.8200	9.8200	9.8200	+0.409%	100	-33.910%
2022-04-08	9.7900	9.7900	9.7800	9.7800	+0.102%	33,691	-33.640%
2022-04-06	9.7700	9.7700	9.7700	9.7700	-0.102%	205	-33.572%
2022-04-05	9.7800	9.7800	9.7800	9.7800	0.000%	1,901	-33.640%
2022-04-01	9.7800	9.7800	9.7800	9.7800	+0.102%	131,431	-33.640%
2022-03-31	9.7800	9.7800	9.7700	9.7700	0.000%	2,800	-33.572%
2022-03-30	9.7700	9.7700	9.7700	9.7700	+0.102%	104	-33.572%
2022-03-28	9.7600	9.7600	9.7400	9.7600	+0.205%	3,396	-33.504%
2022-03-17	9.7400	9.7400	9.7300	9.7400	+0.103%	19,209	-33.368%
2022-03-10	9.7300	9.7300	9.7300	9.7300	0.000%	2,378	-33.299%
2022-03-08	9.7300	9.7300	9.7300	9.7300	0.000%	4,019	-33.299%
2022-03-04	9.7400	9.7400	9.7300	9.7300	+0.103%	4,759	-33.299%
2022-02-28	9.7200	9.7200	9.7200	9.7200	+0.103%	2,028	-33.230%
2022-02-25	9.7200	9.7350	9.7100	9.7100	-0.103%	57,386	-33.162%
2022-02-24	9.7200	9.7200	9.7200	9.7200	+0.103%	724	-33.230%
2022-02-23	9.7100	9.7100	9.7100	9.7100	+0.414%	338	-33.162%
2022-02-16	9.6700	9.6700	9.6700	9.6700	-0.412%	108	-32.885%
2022-02-11	9.7100	9.7100	9.7100	9.7100	+0.310%	587	-33.162%
2022-02-07	9.7000	9.7000	9.6800	9.6800	-0.820%	4,961	-32.955%
2022-02-03	9.6700	9.7600	9.6700	9.7600	+0.412%	210	-33.504%
2022-02-01	9.6900	9.7300	9.6900	9.7200	+0.621%	7,513	-33.230%
2022-01-28	9.6700	9.6900	9.6600	9.6600	-0.103%	2,373	-32.816%
2022-01-27	9.6700	9.6700	9.6700	9.6700	-0.309%	200	-32.885%
2022-01-25	9.6600	9.7000	9.6600	9.7000	0.000%	4,153	-33.093%
2022-01-18	9.7100	9.7200	9.7000	9.7000	-0.308%	5,425	-33.093%
2022-01-13	9.7500	9.7500	9.7300	9.7300	-0.307%	8,844	-33.299%
2022-01-12	9.7600	9.7600	9.7600	9.7600	-0.408%	113	-33.504%
2022-01-10	9.7900	9.8000	9.7900	9.8000	-0.204%	3,913	-33.776%
2022-01-07	9.7700	9.8200	9.7500	9.8200	+0.358%	5,938	-33.910%
2022-01-06	9.7700	9.7850	9.7700	9.7850	+0.051%	1,721	-33.674%
2022-01-05	9.7700	9.7800	9.7600	9.7800	+0.102%	11,640	-33.640%
2022-01-04	9.7700	9.7900	9.7200	9.7700	+0.411%	217,930	-33.572%
2022-01-03	9.7400	9.8100	9.7300	9.7300	-0.613%	355,464	-33.299%
2021-12-31	9.7100	9.7900	9.7000	9.7900	-0.102%	6,326	-33.708%
2021-12-27	9.7400	9.8200	9.7400	9.8000	+0.204%	10,103	-33.776%
2021-12-17	9.7500	9.8100	9.7000	9.7800	-0.102%	1,348	-33.640%
2021-12-16	9.7700	9.7900	9.7700	9.7900	-0.204%	730	-33.708%
2021-12-14	9.7900	9.8100	9.7900	9.8100	+0.204%	12,912	-33.843%
2021-12-13	9.7900	9.7900	9.7900	9.7900	+0.410%	655	-33.708%
2021-12-10	9.7300	9.7500	9.7300	9.7500	0.000%	28,070	-33.436%
2021-12-09	9.7500	9.7500	9.7360	9.7500	-0.102%	1,437	-33.436%
2021-12-08	9.7600	9.7600	9.7600	9.7600	+0.103%	469	-33.504%
2021-12-06	9.7300	9.7650	9.7300	9.7500	+0.103%	14,961	-33.436%
2021-12-01	9.7400	9.7400	9.7300	9.7400	0.000%	8,511	-33.368%
2021-11-30	9.7400	9.7400	9.7400	9.7400	0.000%	120	-33.368%
2021-11-26	9.7200	9.7400	9.7200	9.7400	0.000%	14,794	-33.368%
2021-11-23	9.7200	9.7400	9.7200	9.7400	+0.103%	10,906	-33.368%
2021-11-22	9.7200	9.7300	9.7200	9.7300	0.000%	108,566	-33.299%
2021-11-19	9.7000	9.7300	9.7000	9.7300	-0.103%	1,153	-33.299%
2021-11-17	9.7300	9.7400	9.6700	9.7400	-0.307%	109,412	-33.368%
2021-11-16	9.7700	9.7700	9.7700	9.7700	+0.308%	2,626	-33.572%
2021-11-15	9.7200	9.7400	9.7200	9.7400	+0.103%	4,661	-33.368%
2021-11-12	9.7200	9.7400	9.7200	9.7300	0.000%	28,723	-33.299%
2021-11-11	9.7300	9.7500	9.7100	9.7300	+0.103%	19,067	-33.299%
2021-11-10	9.7200	9.7200	9.7200	9.7200	-0.103%	283	-33.230%
2021-11-09	9.7600	9.7799	9.7300	9.7300	-0.205%	5,101	-33.299%
2021-11-08	9.7400	9.7500	9.7400	9.7500	0.000%	12,936	-33.436%
2021-11-05	9.7300	9.7500	9.7300	9.7500	0.000%	625	-33.436%
2021-11-03	9.7500	9.7500	9.7500	9.7500	-0.409%	2,115	-33.436%
2021-11-01	9.7550	9.8000	9.7550	9.7900	+0.410%	24,578	-33.708%
2021-10-29	9.8000	9.8000	9.7500	9.7500	-0.307%	20,059	-33.436%
2021-10-28	9.7600	9.7800	9.7600	9.7800	+0.205%	7,239	-33.640%
2021-10-27	9.7200	9.7619	9.7200	9.7600	-0.102%	2,020	-33.504%
2021-10-26	9.7500	9.7700	9.7500	9.7700	0.000%	916	-33.572%
2021-10-25	9.7200	9.7700	9.7000	9.7700	+0.618%	40,838	-33.572%
2021-10-21	9.7200	9.7200	9.7100	9.7100	-0.103%	8,527	-33.162%
2021-10-19	9.7100	9.7400	9.7100	9.7200	+0.103%	24,808	-33.230%
2021-10-14	9.7400	9.7400	9.7100	9.7100	-1.221%	3,470	-33.162%
2021-10-08	9.7200	9.8300	9.7200	9.8300	+1.132%	1,122	-33.978%
2021-10-07	9.7550	9.7550	9.7050	9.7200	-0.205%	2,344	-33.230%
2021-10-06	9.7100	9.7400	9.7100	9.7400	+0.309%	25,170	-33.368%
2021-10-04	9.7700	9.8300	9.7000	9.7100	+0.103%	36,140	-33.162%
2021-10-01	9.7000	9.7200	9.7000	9.7000	-0.103%	17,338	-33.093%
2021-09-30	9.7000	9.7200	9.6800	9.7100	+0.052%	53,786	-33.162%
2021-09-29	9.7000	9.7070	9.7000	9.7050	+0.155%	1,452	-33.127%
2021-09-24	9.6700	9.7000	9.6700	9.6900	-0.103%	31,317	-33.024%
2021-09-22	9.6500	9.7000	9.6500	9.7000	0.000%	7,102	-33.093%
2021-09-21	9.6700	9.7000	9.6700	9.7000	0.000%	1,224	-33.093%
2021-09-20	9.6700	9.7120	9.6600	9.7000	-0.206%	8,181	-33.093%

.dark-mode .l5Dt5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5Dt5p{ color: #333333; background-color: white; border: 2px solid #333333; }BYTSBYTE Acquisition Corp. Class Astock NASDAQ

BYTS
BYTE Acquisition Corp. Class A
stock NASDAQ