BYTS
BYTE Acquisition Corp. Class A
stockNASDAQ
InactiveDec 21, 2023
6.49USD-38.187%(-4.01)334,431
BYTS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-12-21 | 9.4200 | 9.4200 | 5.2800 | 6.4900 | -38.187% | 334,431 | 0.000% |
| 2023-12-20 | 9.9500 | 10.4994 | 9.4100 | 10.4994 | +1.150% | 3,255 | -38.187% |
| 2023-12-19 | 9.4800 | 10.6900 | 8.6000 | 10.3800 | +4.217% | 9,077 | -37.476% |
| 2023-12-18 | 7.4800 | 10.5000 | 7.4800 | 9.9600 | +24.345% | 78,640 | -34.839% |
| 2023-12-15 | 10.0100 | 10.0100 | 7.7500 | 8.0100 | -19.900% | 63,836 | -18.976% |
| 2023-12-14 | 10.4000 | 10.6200 | 10.0000 | 10.0000 | -8.257% | 3,680 | -35.100% |
| 2023-12-13 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +0.926% | 2,582 | -40.459% |
| 2023-12-12 | 10.8100 | 10.8200 | 10.7800 | 10.8000 | -0.461% | 155,828 | -39.907% |
| 2023-12-11 | 11.0100 | 11.4900 | 10.8500 | 10.8500 | -2.164% | 18,887 | -40.184% |
| 2023-12-08 | 10.8900 | 12.0000 | 10.8900 | 11.0900 | +1.846% | 5,163 | -41.479% |
| 2023-12-07 | 10.7800 | 10.9000 | 10.7800 | 10.8890 | +1.482% | 4,742 | -40.399% |
| 2023-12-06 | 10.7250 | 10.7300 | 10.7250 | 10.7300 | +0.280% | 21,421 | -39.515% |
| 2023-12-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 114 | -39.346% |
| 2023-12-01 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 214 | -39.346% |
| 2023-11-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.375% | 561 | -39.346% |
| 2023-11-28 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 0.000% | 12 | -39.118% |
| 2023-11-27 | 10.6400 | 10.6600 | 10.6400 | 10.6600 | -0.374% | 943 | -39.118% |
| 2023-11-17 | 10.7000 | 10.7000 | 10.6600 | 10.7000 | +0.469% | 8,429 | -39.346% |
| 2023-11-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.105% | 805 | -39.061% |
| 2023-11-13 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | +0.177% | 750 | -38.997% |
| 2023-11-07 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 0.000% | 282 | -38.889% |
| 2023-11-06 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.188% | 941 | -38.889% |
| 2023-10-26 | 10.7000 | 10.7000 | 10.6300 | 10.6400 | +0.188% | 3,370 | -39.004% |
| 2023-10-25 | 10.6900 | 10.7500 | 10.6100 | 10.6200 | -1.758% | 39,580 | -38.889% |
| 2023-10-18 | 10.8000 | 10.8100 | 10.8000 | 10.8100 | -0.092% | 1,503 | -39.963% |
| 2023-10-12 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +1.979% | 511 | -40.018% |
| 2023-10-09 | 10.8500 | 10.8500 | 10.6100 | 10.6100 | -0.094% | 464 | -38.831% |
| 2023-10-05 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.094% | 501 | -38.889% |
| 2023-10-03 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.094% | 1,053 | -38.831% |
| 2023-10-02 | 10.6500 | 10.6500 | 10.6200 | 10.6200 | -0.433% | 1,029 | -38.889% |
| 2023-09-28 | 10.7900 | 10.7900 | 10.6150 | 10.6662 | -2.769% | 3,324 | -39.154% |
| 2023-09-27 | 11.0500 | 11.0500 | 10.9700 | 10.9700 | -1.171% | 311 | -40.839% |
| 2023-09-21 | 11.0201 | 11.6600 | 11.0201 | 11.1000 | +3.256% | 4,549 | -41.532% |
| 2023-09-20 | 10.6900 | 10.7500 | 10.6900 | 10.7500 | -0.186% | 686 | -39.628% |
| 2023-09-19 | 11.0000 | 11.0000 | 10.7700 | 10.7700 | +0.186% | 9,593 | -39.740% |
| 2023-09-18 | 10.7400 | 10.8045 | 10.7400 | 10.7500 | +0.467% | 1,874 | -39.628% |
| 2023-09-15 | 10.8800 | 10.8800 | 10.7000 | 10.7000 | 0.000% | 2,177 | -39.346% |
| 2023-09-14 | 10.7000 | 10.7000 | 10.6900 | 10.7000 | +0.281% | 6,602 | -39.346% |
| 2023-09-13 | 10.6800 | 10.6800 | 10.6700 | 10.6700 | -0.744% | 364 | -39.175% |
| 2023-09-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.561% | 331 | -39.628% |
| 2023-09-11 | 10.6800 | 10.6900 | 10.6750 | 10.6900 | -0.093% | 15,211 | -39.289% |
| 2023-09-07 | 10.7000 | 10.7001 | 10.7000 | 10.7000 | 0.000% | 1,424 | -39.346% |
| 2023-08-31 | 10.6800 | 10.7000 | 10.6800 | 10.7000 | +0.187% | 970 | -39.346% |
| 2023-08-30 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.559% | 200 | -39.232% |
| 2023-08-29 | 10.7000 | 10.7400 | 10.7000 | 10.7400 | +0.097% | 5,502 | -39.572% |
| 2023-08-28 | 10.7300 | 10.7300 | 10.7296 | 10.7296 | +0.277% | 1,213 | -39.513% |
| 2023-08-25 | 10.7300 | 10.7300 | 10.7000 | 10.7000 | 0.000% | 3,276 | -39.346% |
| 2023-08-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.280% | 1,004 | -39.346% |
| 2023-08-23 | 10.7200 | 10.7300 | 10.7076 | 10.7300 | +0.280% | 10,569 | -39.515% |
| 2023-08-22 | 10.7100 | 10.7100 | 10.7000 | 10.7000 | -0.229% | 838 | -39.346% |
| 2023-08-18 | 10.7246 | 10.7246 | 10.7246 | 10.7246 | +0.136% | 202 | -39.485% |
| 2023-08-16 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.372% | 403 | -39.402% |
| 2023-08-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.373% | 104 | -39.628% |
| 2023-08-14 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 0.000% | 167 | -39.402% |
| 2023-08-04 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.649% | 3,001 | -39.402% |
| 2023-08-02 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +0.186% | 384 | -39.796% |
| 2023-07-27 | 10.7500 | 10.7600 | 10.7500 | 10.7600 | -0.093% | 552 | -39.684% |
| 2023-07-26 | 10.7400 | 10.7800 | 10.7400 | 10.7700 | +0.280% | 3,304 | -39.740% |
| 2023-07-25 | 10.7399 | 10.7399 | 10.7399 | 10.7399 | +0.279% | 209 | -39.571% |
| 2023-07-20 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | +0.943% | 10,613 | -39.402% |
| 2023-07-17 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 500 | -38.831% |
| 2023-07-13 | 10.7500 | 10.7500 | 10.6100 | 10.6100 | -0.655% | 8,074 | -38.831% |
| 2023-07-11 | 10.6400 | 10.7000 | 10.6000 | 10.6800 | +0.376% | 14,250 | -39.232% |
| 2023-07-10 | 10.7499 | 10.7500 | 10.6300 | 10.6400 | -0.561% | 1,122 | -39.004% |
| 2023-07-06 | 10.7200 | 10.7200 | 10.6798 | 10.7000 | -0.187% | 9,542 | -39.346% |
| 2023-07-05 | 10.7300 | 10.7550 | 10.7200 | 10.7200 | -0.372% | 11,756 | -39.459% |
| 2023-06-30 | 10.9400 | 10.9400 | 10.7600 | 10.7600 | -1.465% | 11,654 | -39.684% |
| 2023-06-29 | 11.0000 | 11.0000 | 10.9100 | 10.9200 | 0.000% | 8,745 | -40.568% |
| 2023-06-28 | 11.0500 | 11.0500 | 10.9200 | 10.9200 | -1.087% | 3,821 | -40.568% |
| 2023-06-27 | 11.9100 | 11.9100 | 11.0400 | 11.0400 | +0.822% | 10,512 | -41.214% |
| 2023-06-26 | 11.9100 | 11.9100 | 10.9500 | 10.9500 | -2.232% | 2,701 | -40.731% |
| 2023-06-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.283% | 168 | -42.054% |
| 2023-06-22 | 11.0175 | 11.4000 | 10.9500 | 10.9500 | -1.882% | 2,838 | -40.731% |
| 2023-06-20 | 11.2000 | 11.8000 | 11.0500 | 11.1600 | -0.800% | 6,365 | -41.846% |
| 2023-06-16 | 11.5000 | 13.3550 | 11.0000 | 11.2500 | +2.740% | 3,977 | -42.311% |
| 2023-06-15 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | 0.000% | 300 | -40.731% |
| 2023-06-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.455% | 607 | -40.731% |
| 2023-06-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.457% | 122 | -41.000% |
| 2023-06-12 | 10.9000 | 11.2250 | 10.9000 | 10.9500 | -2.667% | 2,394 | -40.731% |
| 2023-06-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.211% | 201 | -42.311% |
| 2023-06-05 | 10.9900 | 10.9900 | 10.9000 | 10.9000 | -0.457% | 1,511 | -40.459% |
| 2023-06-02 | 10.8951 | 11.0900 | 10.7850 | 10.9500 | +1.108% | 33,885 | -40.731% |
| 2023-06-01 | 10.6700 | 10.8500 | 10.6700 | 10.8300 | 0.000% | 2,265 | -40.074% |
| 2023-05-31 | 10.8700 | 10.8750 | 10.8300 | 10.8300 | +0.510% | 2,422 | -40.074% |
| 2023-05-30 | 10.6600 | 10.9500 | 10.4301 | 10.7750 | +2.815% | 32,475 | -39.768% |
| 2023-05-26 | 10.8600 | 10.8600 | 10.4300 | 10.4800 | -0.380% | 9,751 | -38.073% |
| 2023-05-25 | 10.5000 | 11.5000 | 10.4650 | 10.5200 | -0.473% | 48,107 | -38.308% |
| 2023-05-24 | 10.6000 | 10.6000 | 10.4750 | 10.5700 | +0.380% | 66,056 | -38.600% |
| 2023-05-23 | 10.8700 | 10.8700 | 10.5300 | 10.5300 | -4.360% | 6,415 | -38.367% |
| 2023-05-22 | 11.0050 | 11.0100 | 11.0050 | 11.0100 | +1.009% | 1,735 | -41.054% |
| 2023-05-19 | 10.7000 | 10.9000 | 10.6900 | 10.9000 | +1.869% | 5,082 | -40.459% |
| 2023-05-18 | 10.4600 | 10.7000 | 10.4600 | 10.7000 | +1.905% | 801 | -39.346% |
| 2023-05-17 | 10.4500 | 11.4601 | 10.4400 | 10.5000 | -0.190% | 16,231 | -38.190% |
| 2023-05-16 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.574% | 6,303 | -38.308% |
| 2023-05-15 | 10.6000 | 10.6400 | 10.4600 | 10.4600 | -0.759% | 20,099 | -37.954% |
| 2023-05-12 | 10.5000 | 11.0300 | 10.4900 | 10.5400 | +1.836% | 1,780 | -38.425% |
| 2023-05-11 | 10.2500 | 10.5000 | 10.2450 | 10.3500 | +1.025% | 15,063 | -37.295% |
| 2023-05-10 | 10.1800 | 10.2450 | 10.1700 | 10.2450 | +0.639% | 11,154 | -36.652% |
| 2023-05-09 | 10.1380 | 10.1800 | 10.1380 | 10.1800 | +0.992% | 1,703 | -36.248% |
| 2023-05-08 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.199% | 462 | -35.615% |
| 2023-05-05 | 10.0500 | 10.1800 | 10.0500 | 10.0600 | +0.100% | 612 | -35.487% |
| 2023-05-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.277% | 100 | -35.423% |
| 2023-05-01 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +1.496% | 105 | -36.248% |
| 2023-04-26 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | -1.473% | 304 | -35.294% |
| 2023-04-24 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.296% | 101 | -36.248% |
| 2023-04-20 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +0.694% | 11,808 | -36.059% |
| 2023-04-18 | 10.1200 | 10.1200 | 10.0800 | 10.0800 | +0.298% | 750 | -35.615% |
| 2023-04-17 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | -1.470% | 2,127 | -35.424% |
| 2023-04-14 | 10.1883 | 10.2000 | 10.1700 | 10.2000 | +0.468% | 19,870 | -36.373% |
| 2023-04-13 | 10.1525 | 10.1525 | 10.1525 | 10.1525 | -0.270% | 207 | -36.075% |
| 2023-04-12 | 10.1900 | 10.1900 | 10.1700 | 10.1800 | -0.196% | 10,232 | -36.248% |
| 2023-04-11 | 10.1900 | 10.2000 | 10.1500 | 10.2000 | +0.098% | 13,987 | -36.373% |
| 2023-04-10 | 10.1500 | 10.3250 | 10.1000 | 10.1900 | -2.767% | 122,247 | -36.310% |
| 2023-04-06 | 10.5000 | 10.5199 | 10.3000 | 10.4800 | +2.244% | 6,337 | -38.073% |
| 2023-04-05 | 10.2900 | 10.3200 | 10.2500 | 10.2500 | -0.774% | 1,896 | -36.683% |
| 2023-04-04 | 10.3000 | 10.4000 | 10.2999 | 10.3300 | -0.482% | 2,032 | -37.173% |
| 2023-04-03 | 10.6000 | 10.6000 | 10.2000 | 10.3800 | +2.266% | 5,122 | -37.476% |
| 2023-03-31 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.976% | 335 | -36.059% |
| 2023-03-30 | 10.6000 | 10.6000 | 10.2500 | 10.2500 | -2.381% | 817 | -36.683% |
| 2023-03-29 | 10.0900 | 10.7700 | 10.0900 | 10.5000 | +2.339% | 6,721 | -38.190% |
| 2023-03-28 | 10.4100 | 10.4400 | 10.2600 | 10.2600 | 0.000% | 1,790 | -36.745% |
| 2023-03-27 | 10.2000 | 10.2600 | 10.2000 | 10.2600 | 0.000% | 5,492 | -36.745% |
| 2023-03-22 | 10.1800 | 10.2600 | 10.1450 | 10.2600 | +0.786% | 18,361 | -36.745% |
| 2023-03-21 | 10.0200 | 10.1900 | 10.0000 | 10.1800 | +1.698% | 964 | -36.248% |
| 2023-03-20 | 10.0600 | 10.1800 | 10.0100 | 10.0100 | -0.340% | 1,052 | -35.165% |
| 2023-03-17 | 10.0000 | 10.0500 | 10.0000 | 10.0441 | +0.441% | 1,536 | -35.385% |
| 2023-03-16 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | -0.150% | 1,523 | -35.100% |
| 2023-03-15 | 10.4600 | 10.5003 | 9.9900 | 10.0150 | -1.910% | 40,882 | -35.197% |
| 2023-03-10 | 10.2100 | 10.9100 | 10.1800 | 10.2100 | +0.195% | 59,044 | -36.435% |
| 2023-03-09 | 10.1900 | 10.1902 | 10.1900 | 10.1901 | +0.099% | 1,356 | -36.311% |
| 2023-03-08 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.196% | 1,521 | -36.248% |
| 2023-03-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 204 | -36.373% |
| 2023-03-03 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.098% | 108 | -36.310% |
| 2023-03-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 7,849 | -36.373% |
| 2023-03-01 | 10.6500 | 10.6500 | 10.1900 | 10.2000 | +0.098% | 672 | -36.373% |
| 2023-02-28 | 10.2100 | 10.2100 | 10.1900 | 10.1900 | -0.294% | 5,787 | -36.310% |
| 2023-02-27 | 10.2300 | 10.2300 | 10.1900 | 10.2200 | +0.393% | 2,931 | -36.497% |
| 2023-02-22 | 10.2299 | 10.2300 | 10.1800 | 10.1800 | 0.000% | 53,509 | -36.248% |
| 2023-02-17 | 10.1700 | 10.1800 | 10.1600 | 10.1800 | 0.000% | 90,253 | -36.248% |
| 2023-02-15 | 10.2000 | 10.3200 | 10.1700 | 10.1800 | -0.237% | 38,996 | -36.248% |
| 2023-02-14 | 10.2300 | 10.2300 | 10.2042 | 10.2042 | +0.238% | 402 | -36.399% |
| 2023-02-13 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.098% | 435 | -36.248% |
| 2023-02-10 | 10.2200 | 10.2300 | 10.1700 | 10.1700 | 0.000% | 21,702 | -36.185% |
| 2023-02-09 | 10.1800 | 10.1800 | 10.1600 | 10.1700 | -0.098% | 2,479 | -36.185% |
| 2023-02-08 | 10.2200 | 10.6500 | 10.1700 | 10.1800 | +0.098% | 35,879 | -36.248% |
| 2023-02-07 | 10.1500 | 10.5007 | 10.1500 | 10.1700 | +0.197% | 30,263 | -36.185% |
| 2023-02-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 105 | -36.059% |
| 2023-02-03 | 10.1600 | 10.5500 | 10.1600 | 10.1600 | +0.098% | 57,871 | -36.122% |
| 2023-02-02 | 10.1400 | 10.1600 | 10.1400 | 10.1501 | +0.001% | 22,476 | -36.060% |
| 2023-02-01 | 10.6000 | 10.6000 | 10.1500 | 10.1500 | +0.049% | 91,763 | -36.059% |
| 2023-01-31 | 10.1500 | 10.1500 | 10.1450 | 10.1450 | -0.049% | 445,591 | -36.028% |
| 2023-01-30 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 1,302 | -36.059% |
| 2023-01-27 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | 0.000% | 1,926 | -35.996% |
| 2023-01-23 | 10.1400 | 10.1500 | 10.1398 | 10.1400 | +0.099% | 2,676,801 | -35.996% |
| 2023-01-20 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | -0.099% | 1,985 | -35.933% |
| 2023-01-19 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.148% | 402,251 | -35.996% |
| 2023-01-18 | 10.1500 | 10.1500 | 10.1200 | 10.1250 | -0.148% | 7,561 | -35.901% |
| 2023-01-17 | 10.3400 | 10.7450 | 10.1300 | 10.1400 | +0.099% | 13,737 | -35.996% |
| 2023-01-13 | 10.1600 | 10.3900 | 10.1200 | 10.1300 | +0.093% | 8,702 | -35.933% |
| 2023-01-12 | 10.6000 | 10.6000 | 10.1150 | 10.1206 | -0.093% | 27,350 | -35.873% |
| 2023-01-11 | 10.1300 | 10.1300 | 10.1200 | 10.1300 | -0.099% | 159,854 | -35.933% |
| 2023-01-10 | 10.6000 | 10.6000 | 10.1100 | 10.1400 | +0.297% | 20,415 | -35.996% |
| 2023-01-09 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.298% | 453,004 | -35.806% |
| 2023-01-06 | 10.0850 | 10.0900 | 10.0800 | 10.0800 | 0.000% | 3,236 | -35.615% |
| 2023-01-05 | 10.0800 | 10.0900 | 10.0800 | 10.0800 | 0.000% | 8,742 | -35.615% |
| 2023-01-04 | 10.0850 | 10.0850 | 10.0800 | 10.0800 | 0.000% | 200 | -35.615% |
| 2023-01-03 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 497 | -35.615% |
| 2022-12-30 | 10.0800 | 10.0900 | 10.0800 | 10.0800 | 0.000% | 75,424 | -35.615% |
| 2022-12-29 | 10.0750 | 10.0800 | 10.0750 | 10.0800 | +0.099% | 70,931 | -35.615% |
| 2022-12-28 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 97,388 | -35.551% |
| 2022-12-27 | 10.0700 | 10.0700 | 10.0600 | 10.0700 | 0.000% | 872 | -35.551% |
| 2022-12-23 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 100,751 | -35.551% |
| 2022-12-22 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | +0.099% | 150,623 | -35.551% |
| 2022-12-21 | 10.0620 | 10.0700 | 10.0600 | 10.0600 | 0.000% | 21,350 | -35.487% |
| 2022-12-19 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 1,085 | -35.487% |
| 2022-12-16 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 110 | -35.487% |
| 2022-12-15 | 10.0500 | 10.0700 | 10.0500 | 10.0700 | +0.099% | 500 | -35.551% |
| 2022-12-14 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.149% | 211 | -35.487% |
| 2022-12-13 | 10.0501 | 10.0800 | 10.0500 | 10.0750 | +0.149% | 23,682 | -35.583% |
| 2022-12-12 | 10.0600 | 10.0700 | 10.0600 | 10.0600 | +0.100% | 114,930 | -35.487% |
| 2022-12-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 68,574 | -35.423% |
| 2022-12-08 | 10.0500 | 10.0600 | 10.0400 | 10.0500 | 0.000% | 4,919,566 | -35.423% |
| 2022-12-05 | 10.0500 | 10.0550 | 10.0400 | 10.0500 | +0.100% | 19,815 | -35.423% |
| 2022-12-02 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 81,169 | -35.359% |
| 2022-12-01 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 19,005 | -35.294% |
| 2022-11-30 | 10.0300 | 10.0400 | 10.0200 | 10.0300 | 0.000% | 133,602 | -35.294% |
| 2022-11-29 | 10.0200 | 10.0350 | 10.0200 | 10.0300 | +0.100% | 2,063,547 | -35.294% |
| 2022-11-28 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.050% | 2,016 | -35.230% |
| 2022-11-25 | 10.0100 | 10.0150 | 10.0100 | 10.0150 | +0.050% | 1,301 | -35.197% |
| 2022-11-23 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.050% | 124 | -35.165% |
| 2022-11-22 | 10.0100 | 10.0150 | 10.0100 | 10.0150 | -0.050% | 100,103 | -35.197% |
| 2022-11-21 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 1,006 | -35.230% |
| 2022-11-18 | 10.0250 | 10.0250 | 10.0100 | 10.0100 | +0.100% | 204 | -35.165% |
| 2022-11-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 104 | -35.100% |
| 2022-11-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 102 | -35.100% |
| 2022-11-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,017 | -35.100% |
| 2022-11-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 190 | -35.100% |
| 2022-11-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 488 | -35.035% |
| 2022-11-09 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 100,068 | -34.970% |
| 2022-11-08 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 100,113 | -34.970% |
| 2022-11-07 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 300,383 | -34.970% |
| 2022-11-03 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 105 | -34.905% |
| 2022-11-02 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.050% | 210,003 | -34.905% |
| 2022-11-01 | 9.9601 | 9.9750 | 9.9600 | 9.9750 | +0.100% | 43,932 | -34.937% |
| 2022-10-28 | 9.9550 | 9.9650 | 9.9500 | 9.9650 | +0.151% | 8,043 | -34.872% |
| 2022-10-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 200,073 | -34.774% |
| 2022-10-25 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 20,459 | -34.839% |
| 2022-10-24 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 350,802 | -34.774% |
| 2022-10-21 | 9.9550 | 9.9550 | 9.9500 | 9.9500 | 0.000% | 3,018 | -34.774% |
| 2022-10-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 301 | -34.774% |
| 2022-10-19 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 262,472 | -34.642% |
| 2022-10-17 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.202% | 225 | -34.642% |
| 2022-10-11 | 9.9100 | 9.9200 | 9.9100 | 9.9100 | -0.101% | 105,358 | -34.511% |
| 2022-10-07 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | +0.101% | 1,354 | -34.577% |
| 2022-10-06 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 579 | -34.511% |
| 2022-10-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 243 | -34.444% |
| 2022-10-03 | 9.9100 | 9.9150 | 9.9000 | 9.9100 | +0.101% | 206,866 | -34.511% |
| 2022-09-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.202% | 2,003 | -34.444% |
| 2022-09-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.303% | 108 | -34.577% |
| 2022-09-26 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 687,570 | -34.378% |
| 2022-09-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 150,000 | -34.444% |
| 2022-09-21 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 81,015 | -34.444% |
| 2022-09-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 22,665 | -34.444% |
| 2022-09-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 202 | -34.444% |
| 2022-09-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 28,795 | -34.444% |
| 2022-09-14 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 803 | -34.511% |
| 2022-09-13 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.152% | 27,220 | -34.444% |
| 2022-09-12 | 9.8850 | 9.8850 | 9.8800 | 9.8850 | +0.051% | 10,811 | -34.345% |
| 2022-09-08 | 9.8950 | 9.8950 | 9.8800 | 9.8800 | 0.000% | 9,453 | -34.312% |
| 2022-09-07 | 9.8800 | 9.8801 | 9.8800 | 9.8800 | +0.203% | 14,506 | -34.312% |
| 2022-09-02 | 9.9100 | 9.9100 | 9.8600 | 9.8600 | 0.000% | 13,298 | -34.178% |
| 2022-09-01 | 9.8550 | 9.8600 | 9.8550 | 9.8600 | +0.102% | 28,981 | -34.178% |
| 2022-08-31 | 9.8500 | 9.8550 | 9.8500 | 9.8500 | +0.102% | 17,907 | -34.112% |
| 2022-08-30 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 290 | -34.045% |
| 2022-08-29 | 9.8401 | 9.8401 | 9.8400 | 9.8400 | 0.000% | 5,521 | -34.045% |
| 2022-08-26 | 9.8800 | 9.8800 | 9.8400 | 9.8400 | 0.000% | 12,100 | -34.045% |
| 2022-08-24 | 9.8500 | 9.8500 | 9.8300 | 9.8400 | -0.405% | 1,025 | -34.045% |
| 2022-08-19 | 9.8900 | 9.9200 | 9.8800 | 9.8800 | -0.101% | 10,250 | -34.312% |
| 2022-08-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.406% | 212 | -34.378% |
| 2022-08-16 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | 0.000% | 1,108 | -34.112% |
| 2022-08-12 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | -0.101% | 872,613 | -34.112% |
| 2022-08-11 | 9.8501 | 9.8600 | 9.8501 | 9.8600 | +0.203% | 936 | -34.178% |
| 2022-08-10 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -0.102% | 26,400 | -34.045% |
| 2022-08-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.051% | 72,408 | -34.112% |
| 2022-08-08 | 9.8500 | 9.8500 | 9.8450 | 9.8450 | +0.153% | 6,000 | -34.078% |
| 2022-08-05 | 9.8400 | 9.8600 | 9.8300 | 9.8300 | -0.152% | 93,522 | -33.978% |
| 2022-08-04 | 9.8200 | 9.8500 | 9.8200 | 9.8450 | +0.153% | 5,174 | -34.078% |
| 2022-08-03 | 9.8200 | 9.8400 | 9.8200 | 9.8300 | 0.000% | 9,821 | -33.978% |
| 2022-08-02 | 9.8400 | 9.8400 | 9.8300 | 9.8300 | 0.000% | 11,577 | -33.978% |
| 2022-08-01 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 809 | -33.978% |
| 2022-07-29 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 1,528 | -33.978% |
| 2022-07-26 | 9.8500 | 9.8500 | 9.8300 | 9.8300 | -0.254% | 173,333 | -33.978% |
| 2022-07-25 | 9.8200 | 9.8550 | 9.8200 | 9.8550 | +0.356% | 20,145 | -34.145% |
| 2022-07-22 | 9.8200 | 9.8200 | 9.8100 | 9.8200 | +0.204% | 27,924 | -33.910% |
| 2022-07-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.102% | 2,290 | -33.776% |
| 2022-07-18 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 120 | -33.843% |
| 2022-07-15 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 2,481 | -33.843% |
| 2022-07-14 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.102% | 2,641 | -33.843% |
| 2022-07-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 239 | -33.776% |
| 2022-07-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.102% | 2,501 | -33.776% |
| 2022-07-11 | 9.8000 | 9.8000 | 9.7900 | 9.7900 | 0.000% | 15,789 | -33.708% |
| 2022-07-08 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 6,309 | -33.708% |
| 2022-07-07 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +0.102% | 2,080 | -33.708% |
| 2022-07-05 | 9.7900 | 9.7900 | 9.7800 | 9.7800 | -0.509% | 15,069 | -33.640% |
| 2022-06-27 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.306% | 249 | -33.978% |
| 2022-06-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.101% | 360 | -33.776% |
| 2022-06-22 | 9.7900 | 9.7901 | 9.7900 | 9.7901 | +0.001% | 644 | -33.709% |
| 2022-06-21 | 9.8900 | 9.8900 | 9.7900 | 9.7900 | -1.011% | 28,718 | -33.708% |
| 2022-06-17 | 9.8000 | 9.8900 | 9.8000 | 9.8900 | +0.918% | 26,907 | -34.378% |
| 2022-06-15 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | 0.000% | 5,507 | -33.776% |
| 2022-06-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.204% | 159 | -33.776% |
| 2022-06-10 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 122 | -33.910% |
| 2022-06-09 | 9.7900 | 9.8100 | 9.7600 | 9.8100 | +0.255% | 1,450,244 | -33.843% |
| 2022-06-06 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | -0.255% | 234,537 | -33.674% |
| 2022-05-25 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.204% | 328 | -33.843% |
| 2022-05-23 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | +0.410% | 412 | -33.708% |
| 2022-05-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 5,030 | -33.436% |
| 2022-05-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1,841 | -33.436% |
| 2022-05-18 | 9.7800 | 9.7800 | 9.7500 | 9.7500 | -0.409% | 765 | -33.436% |
| 2022-05-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 25,387 | -33.708% |
| 2022-05-12 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.102% | 1,248 | -33.708% |
| 2022-05-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.102% | 10,170 | -33.776% |
| 2022-05-06 | 9.8400 | 9.8400 | 9.8100 | 9.8100 | -0.305% | 10,498 | -33.843% |
| 2022-05-05 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.306% | 298 | -34.045% |
| 2022-05-04 | 9.8100 | 9.8200 | 9.8096 | 9.8100 | +0.102% | 85,048 | -33.843% |
| 2022-05-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 600 | -33.776% |
| 2022-05-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.102% | 8,602 | -33.776% |
| 2022-04-29 | 9.8000 | 9.8000 | 9.7800 | 9.7900 | -0.204% | 39,003 | -33.708% |
| 2022-04-25 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 431 | -33.843% |
| 2022-04-18 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.102% | 100,112 | -33.843% |
| 2022-04-14 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 118 | -33.910% |
| 2022-04-13 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.409% | 100 | -33.910% |
| 2022-04-08 | 9.7900 | 9.7900 | 9.7800 | 9.7800 | +0.102% | 33,691 | -33.640% |
| 2022-04-06 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -0.102% | 205 | -33.572% |
| 2022-04-05 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 1,901 | -33.640% |
| 2022-04-01 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.102% | 131,431 | -33.640% |
| 2022-03-31 | 9.7800 | 9.7800 | 9.7700 | 9.7700 | 0.000% | 2,800 | -33.572% |
| 2022-03-30 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.102% | 104 | -33.572% |
| 2022-03-28 | 9.7600 | 9.7600 | 9.7400 | 9.7600 | +0.205% | 3,396 | -33.504% |
| 2022-03-17 | 9.7400 | 9.7400 | 9.7300 | 9.7400 | +0.103% | 19,209 | -33.368% |
| 2022-03-10 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.000% | 2,378 | -33.299% |
| 2022-03-08 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.000% | 4,019 | -33.299% |
| 2022-03-04 | 9.7400 | 9.7400 | 9.7300 | 9.7300 | +0.103% | 4,759 | -33.299% |
| 2022-02-28 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.103% | 2,028 | -33.230% |
| 2022-02-25 | 9.7200 | 9.7350 | 9.7100 | 9.7100 | -0.103% | 57,386 | -33.162% |
| 2022-02-24 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.103% | 724 | -33.230% |
| 2022-02-23 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +0.414% | 338 | -33.162% |
| 2022-02-16 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -0.412% | 108 | -32.885% |
| 2022-02-11 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +0.310% | 587 | -33.162% |
| 2022-02-07 | 9.7000 | 9.7000 | 9.6800 | 9.6800 | -0.820% | 4,961 | -32.955% |
| 2022-02-03 | 9.6700 | 9.7600 | 9.6700 | 9.7600 | +0.412% | 210 | -33.504% |
| 2022-02-01 | 9.6900 | 9.7300 | 9.6900 | 9.7200 | +0.621% | 7,513 | -33.230% |
| 2022-01-28 | 9.6700 | 9.6900 | 9.6600 | 9.6600 | -0.103% | 2,373 | -32.816% |
| 2022-01-27 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -0.309% | 200 | -32.885% |
| 2022-01-25 | 9.6600 | 9.7000 | 9.6600 | 9.7000 | 0.000% | 4,153 | -33.093% |
| 2022-01-18 | 9.7100 | 9.7200 | 9.7000 | 9.7000 | -0.308% | 5,425 | -33.093% |
| 2022-01-13 | 9.7500 | 9.7500 | 9.7300 | 9.7300 | -0.307% | 8,844 | -33.299% |
| 2022-01-12 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -0.408% | 113 | -33.504% |
| 2022-01-10 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | -0.204% | 3,913 | -33.776% |
| 2022-01-07 | 9.7700 | 9.8200 | 9.7500 | 9.8200 | +0.358% | 5,938 | -33.910% |
| 2022-01-06 | 9.7700 | 9.7850 | 9.7700 | 9.7850 | +0.051% | 1,721 | -33.674% |
| 2022-01-05 | 9.7700 | 9.7800 | 9.7600 | 9.7800 | +0.102% | 11,640 | -33.640% |
| 2022-01-04 | 9.7700 | 9.7900 | 9.7200 | 9.7700 | +0.411% | 217,930 | -33.572% |
| 2022-01-03 | 9.7400 | 9.8100 | 9.7300 | 9.7300 | -0.613% | 355,464 | -33.299% |
| 2021-12-31 | 9.7100 | 9.7900 | 9.7000 | 9.7900 | -0.102% | 6,326 | -33.708% |
| 2021-12-27 | 9.7400 | 9.8200 | 9.7400 | 9.8000 | +0.204% | 10,103 | -33.776% |
| 2021-12-17 | 9.7500 | 9.8100 | 9.7000 | 9.7800 | -0.102% | 1,348 | -33.640% |
| 2021-12-16 | 9.7700 | 9.7900 | 9.7700 | 9.7900 | -0.204% | 730 | -33.708% |
| 2021-12-14 | 9.7900 | 9.8100 | 9.7900 | 9.8100 | +0.204% | 12,912 | -33.843% |
| 2021-12-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +0.410% | 655 | -33.708% |
| 2021-12-10 | 9.7300 | 9.7500 | 9.7300 | 9.7500 | 0.000% | 28,070 | -33.436% |
| 2021-12-09 | 9.7500 | 9.7500 | 9.7360 | 9.7500 | -0.102% | 1,437 | -33.436% |
| 2021-12-08 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.103% | 469 | -33.504% |
| 2021-12-06 | 9.7300 | 9.7650 | 9.7300 | 9.7500 | +0.103% | 14,961 | -33.436% |
| 2021-12-01 | 9.7400 | 9.7400 | 9.7300 | 9.7400 | 0.000% | 8,511 | -33.368% |
| 2021-11-30 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | 0.000% | 120 | -33.368% |
| 2021-11-26 | 9.7200 | 9.7400 | 9.7200 | 9.7400 | 0.000% | 14,794 | -33.368% |
| 2021-11-23 | 9.7200 | 9.7400 | 9.7200 | 9.7400 | +0.103% | 10,906 | -33.368% |
| 2021-11-22 | 9.7200 | 9.7300 | 9.7200 | 9.7300 | 0.000% | 108,566 | -33.299% |
| 2021-11-19 | 9.7000 | 9.7300 | 9.7000 | 9.7300 | -0.103% | 1,153 | -33.299% |
| 2021-11-17 | 9.7300 | 9.7400 | 9.6700 | 9.7400 | -0.307% | 109,412 | -33.368% |
| 2021-11-16 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.308% | 2,626 | -33.572% |
| 2021-11-15 | 9.7200 | 9.7400 | 9.7200 | 9.7400 | +0.103% | 4,661 | -33.368% |
| 2021-11-12 | 9.7200 | 9.7400 | 9.7200 | 9.7300 | 0.000% | 28,723 | -33.299% |
| 2021-11-11 | 9.7300 | 9.7500 | 9.7100 | 9.7300 | +0.103% | 19,067 | -33.299% |
| 2021-11-10 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.103% | 283 | -33.230% |
| 2021-11-09 | 9.7600 | 9.7799 | 9.7300 | 9.7300 | -0.205% | 5,101 | -33.299% |
| 2021-11-08 | 9.7400 | 9.7500 | 9.7400 | 9.7500 | 0.000% | 12,936 | -33.436% |
| 2021-11-05 | 9.7300 | 9.7500 | 9.7300 | 9.7500 | 0.000% | 625 | -33.436% |
| 2021-11-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.409% | 2,115 | -33.436% |
| 2021-11-01 | 9.7550 | 9.8000 | 9.7550 | 9.7900 | +0.410% | 24,578 | -33.708% |
| 2021-10-29 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -0.307% | 20,059 | -33.436% |
| 2021-10-28 | 9.7600 | 9.7800 | 9.7600 | 9.7800 | +0.205% | 7,239 | -33.640% |
| 2021-10-27 | 9.7200 | 9.7619 | 9.7200 | 9.7600 | -0.102% | 2,020 | -33.504% |
| 2021-10-26 | 9.7500 | 9.7700 | 9.7500 | 9.7700 | 0.000% | 916 | -33.572% |
| 2021-10-25 | 9.7200 | 9.7700 | 9.7000 | 9.7700 | +0.618% | 40,838 | -33.572% |
| 2021-10-21 | 9.7200 | 9.7200 | 9.7100 | 9.7100 | -0.103% | 8,527 | -33.162% |
| 2021-10-19 | 9.7100 | 9.7400 | 9.7100 | 9.7200 | +0.103% | 24,808 | -33.230% |
| 2021-10-14 | 9.7400 | 9.7400 | 9.7100 | 9.7100 | -1.221% | 3,470 | -33.162% |
| 2021-10-08 | 9.7200 | 9.8300 | 9.7200 | 9.8300 | +1.132% | 1,122 | -33.978% |
| 2021-10-07 | 9.7550 | 9.7550 | 9.7050 | 9.7200 | -0.205% | 2,344 | -33.230% |
| 2021-10-06 | 9.7100 | 9.7400 | 9.7100 | 9.7400 | +0.309% | 25,170 | -33.368% |
| 2021-10-04 | 9.7700 | 9.8300 | 9.7000 | 9.7100 | +0.103% | 36,140 | -33.162% |
| 2021-10-01 | 9.7000 | 9.7200 | 9.7000 | 9.7000 | -0.103% | 17,338 | -33.093% |
| 2021-09-30 | 9.7000 | 9.7200 | 9.6800 | 9.7100 | +0.052% | 53,786 | -33.162% |
| 2021-09-29 | 9.7000 | 9.7070 | 9.7000 | 9.7050 | +0.155% | 1,452 | -33.127% |
| 2021-09-24 | 9.6700 | 9.7000 | 9.6700 | 9.6900 | -0.103% | 31,317 | -33.024% |
| 2021-09-22 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | 0.000% | 7,102 | -33.093% |
| 2021-09-21 | 9.6700 | 9.7000 | 9.6700 | 9.7000 | 0.000% | 1,224 | -33.093% |
| 2021-09-20 | 9.6700 | 9.7120 | 9.6600 | 9.7000 | 0.000% | 8,181 | -33.093% |