Dark

BYOB
Tidal ETF Trust SoFi Be Your Own Boss ETF
stock NASDAQ

Inactive

Feb 20, 2024

19.19USD-3.179%(-0.63)1,696

Pre-market

0.00USD-100.000%(-19.82)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-20	19.5300	19.5300	19.1524	19.1900	-3.179%	1,696	0.000%
2024-02-16	19.7400	20.0250	19.7000	19.8201	-0.340%	9,919	-3.179%
2024-02-15	19.6800	19.8878	19.6500	19.8878	+1.468%	6,556	-3.509%
2024-02-14	19.1792	19.6000	19.1792	19.6000	+4.366%	10,276	-2.092%
2024-02-13	18.8000	19.1000	18.7800	18.7800	-4.086%	1,331	+2.183%
2024-02-12	19.4900	19.8000	19.3800	19.5800	-0.609%	15,597	-1.992%
2024-02-09	19.5100	19.7000	19.3100	19.7000	+1.442%	2,151	-2.589%
2024-02-08	19.3832	19.4500	19.0501	19.4200	+3.243%	1,166	-1.184%
2024-02-07	18.6400	18.9400	18.6300	18.8100	0.000%	31,887	+2.020%
2024-02-06	18.6600	18.8100	18.6600	18.8100	+1.676%	1,612	+2.020%
2024-02-05	18.7300	18.7300	18.4600	18.5000	-1.612%	1,172	+3.730%
2024-02-02	18.4600	18.8341	18.4600	18.8032	+1.760%	3,108	+2.057%
2024-02-01	18.2800	18.4780	18.2800	18.4780	+1.190%	3,553	+3.853%
2024-01-31	18.4500	18.4500	18.2607	18.2607	-2.192%	618	+5.089%
2024-01-30	18.8600	18.8600	18.6700	18.6700	-1.737%	430	+2.785%
2024-01-29	18.5900	19.0000	18.5900	19.0000	+2.205%	2,101	+1.000%
2024-01-26	18.6200	18.6200	18.5900	18.5900	+0.432%	805	+3.228%
2024-01-25	18.6600	18.6600	18.4900	18.5100	+0.081%	1,277	+3.674%
2024-01-24	18.9000	18.9000	18.4950	18.4950	-0.671%	3,251	+3.758%
2024-01-23	18.5800	18.6200	18.5518	18.6200	+1.141%	1,434	+3.061%
2024-01-22	18.4817	18.5287	18.4100	18.4100	+1.201%	985	+4.237%
2024-01-19	17.9300	18.1916	17.8500	18.1916	+1.516%	1,949	+5.488%
2024-01-18	18.0900	18.0900	17.8829	17.9200	+0.168%	897	+7.087%
2024-01-17	17.8157	17.9400	17.8100	17.8900	-1.028%	2,792	+7.267%
2024-01-16	18.1000	18.1100	18.0758	18.0758	-1.355%	718	+6.164%
2024-01-12	18.4999	18.5000	18.3241	18.3241	-0.951%	1,961	+4.725%
2024-01-11	18.6100	18.6600	18.5000	18.5000	-0.027%	748	+3.730%
2024-01-10	18.4300	18.5401	18.4300	18.5050	+0.341%	2,269	+3.702%
2024-01-09	18.5000	18.5000	18.4421	18.4421	-0.980%	581	+4.055%
2024-01-08	18.1500	18.6246	18.1500	18.6246	+2.842%	2,267	+3.036%
2024-01-05	18.0300	18.1900	18.0300	18.1100	+0.116%	1,687	+5.964%
2024-01-04	17.9400	18.1525	17.9400	18.0890	+0.272%	2,421	+6.087%
2024-01-03	18.0400	18.0400	18.0400	18.0400	-1.903%	493	+6.375%
2024-01-02	18.8800	19.0000	18.3900	18.3900	-3.918%	3,090	+4.350%
2023-12-29	19.6400	19.6400	19.1000	19.1400	-1.459%	1,369	+0.261%
2023-12-28	19.4400	19.4400	19.4200	19.4234	+0.431%	5,458	-1.202%
2023-12-27	19.2400	19.3700	19.2400	19.3400	+0.441%	1,323	-0.776%
2023-12-26	19.0900	19.2550	19.0900	19.2550	+1.129%	1,396	-0.338%
2023-12-22	18.9880	19.0666	18.9880	19.0400	-0.626%	1,464	+0.788%
2023-12-21	19.0400	19.1600	18.9700	19.1600	+2.187%	2,414	+0.157%
2023-12-20	19.1900	19.3234	18.7500	18.7500	-2.472%	5,983	+2.347%
2023-12-19	19.0000	19.2300	19.0000	19.2253	+1.775%	2,730	-0.184%
2023-12-18	18.6600	18.9100	18.6600	18.8900	+0.273%	1,611	+1.588%
2023-12-15	18.9600	18.9600	18.7700	18.8386	-0.325%	3,061	+1.865%
2023-12-14	18.6300	18.9700	18.6300	18.9000	+1.997%	1,859	+1.534%
2023-12-13	18.2400	18.5300	18.2300	18.5300	+2.206%	1,687	+3.562%
2023-12-12	18.0500	18.1300	18.0000	18.1300	+0.279%	1,008	+5.847%
2023-12-11	17.9300	18.0806	17.9300	18.0795	+0.242%	1,154	+6.142%
2023-12-08	18.0200	18.0405	17.9530	18.0358	+1.052%	2,001	+6.399%
2023-12-07	17.8000	17.8481	17.8000	17.8481	+0.406%	515	+7.518%
2023-12-06	17.9511	18.0500	17.7759	17.7759	-0.556%	2,091	+7.955%
2023-12-05	17.7500	17.9781	17.7500	17.8753	-0.913%	2,024	+7.355%
2023-12-04	17.9200	18.0800	17.9050	18.0400	+0.222%	1,922	+6.375%
2023-12-01	17.5200	18.0000	17.5200	18.0000	+2.806%	1,486	+6.611%
2023-11-30	17.5300	17.5964	17.3801	17.5087	-0.122%	1,326	+9.603%
2023-11-29	17.7000	17.7007	17.5200	17.5300	+0.458%	2,233	+9.469%
2023-11-28	17.1400	17.4500	17.1400	17.4500	+1.809%	1,748	+9.971%
2023-11-27	17.0300	17.1800	17.0300	17.1400	+0.402%	2,538	+11.960%
2023-11-24	16.9000	17.0713	16.8803	17.0713	+0.686%	1,769	+12.411%
2023-11-22	16.9293	16.9550	16.8900	16.9550	+1.710%	604	+13.182%
2023-11-21	16.6419	16.8686	16.5700	16.6700	-1.710%	4,247	+15.117%
2023-11-20	16.6600	16.9600	16.6600	16.9600	+2.199%	1,188	+13.149%
2023-11-17	16.4300	16.5950	16.4300	16.5950	+1.251%	8,007	+15.637%
2023-11-16	16.3900	16.3900	16.3900	16.3900	-2.208%	581	+17.084%
2023-11-15	16.5964	16.7600	16.5964	16.7600	+2.445%	654	+14.499%
2023-11-14	16.0900	16.3800	16.0900	16.3600	+3.479%	1,359	+17.298%
2023-11-13	15.5300	15.8100	15.5300	15.8100	+1.263%	477	+21.379%
2023-11-10	15.4750	15.6128	15.4750	15.6128	+0.988%	1,183	+22.912%
2023-11-09	15.7900	15.7900	15.4600	15.4600	-1.372%	1,319	+24.127%
2023-11-08	15.6900	15.6900	15.5700	15.6750	+0.251%	2,750	+22.424%
2023-11-07	15.5727	15.6357	15.5727	15.6357	+2.462%	210	+22.732%
2023-11-06	15.4800	15.4800	15.1855	15.2600	-1.167%	1,313	+25.754%
2023-11-03	15.2500	15.4500	15.2500	15.4402	+4.396%	3,453	+24.286%
2023-11-02	14.7452	14.7900	14.6600	14.7900	+4.819%	4,202	+29.750%
2023-11-01	14.0790	14.1201	14.0000	14.1100	+0.071%	2,333	+36.003%
2023-10-31	14.0200	14.1000	14.0200	14.1000	+1.148%	264	+36.099%
2023-10-30	14.1197	14.1197	13.9100	13.9400	+1.014%	1,742	+37.661%
2023-10-27	14.0100	14.0100	13.8000	13.8000	-0.560%	689	+39.058%
2023-10-26	14.1400	14.1400	13.8777	13.8777	-1.156%	867	+38.279%
2023-10-25	14.3400	14.3400	14.0400	14.0400	-4.457%	2,454	+36.681%
2023-10-24	14.6950	14.6950	14.6950	14.6950	+3.095%	238	+30.589%
2023-10-23	14.0000	14.3500	14.0000	14.2538	+0.269%	493	+34.631%
2023-10-20	14.3700	14.3700	14.1400	14.2156	-1.554%	881	+34.993%
2023-10-19	14.5400	14.5400	14.4400	14.4400	-1.129%	575	+32.895%
2023-10-18	14.8900	14.8900	14.6049	14.6049	-2.974%	365	+31.394%
2023-10-17	14.8603	15.1000	14.8603	15.0525	+0.956%	995	+27.487%
2023-10-16	14.7505	14.9100	14.7505	14.9100	+1.984%	602	+28.706%
2023-10-13	14.7185	14.7185	14.6200	14.6200	-2.076%	812	+31.259%
2023-10-12	15.2010	15.2010	14.9300	14.9300	-2.291%	491	+28.533%
2023-10-11	15.2800	15.2800	15.2800	15.2800	-0.527%	330	+25.589%
2023-10-10	15.2600	15.5399	15.2600	15.3609	+2.202%	672	+24.928%
2023-10-09	14.9125	15.0301	14.9125	15.0300	-0.792%	762	+27.678%
2023-10-06	15.0900	15.1500	15.0300	15.1500	+2.851%	2,596	+26.667%
2023-10-05	14.7352	14.7352	14.6200	14.7300	-0.674%	670	+30.278%
2023-10-04	14.7001	14.8300	14.7001	14.8300	+1.436%	520	+29.400%
2023-10-03	14.8691	14.8691	14.5500	14.6200	-3.179%	1,467	+31.259%
2023-10-02	15.2558	15.2558	15.0685	15.1000	-0.429%	1,000	+27.086%
2023-09-29	15.1200	15.1700	15.1200	15.1650	+1.100%	1,990	+26.541%
2023-09-28	14.7600	15.0200	14.7050	15.0000	+1.351%	5,194	+27.933%
2023-09-27	14.7600	14.8000	14.6600	14.8000	+0.407%	5,942	+29.662%
2023-09-26	14.8500	14.8600	14.6901	14.7400	-0.941%	1,413	+30.190%
2023-09-25	14.8182	14.9000	14.8182	14.8800	-0.201%	2,311	+28.965%
2023-09-22	15.0100	15.0100	14.8390	14.9100	+0.134%	19,109	+28.706%
2023-09-21	14.9600	14.9600	14.8900	14.8900	-2.934%	1,000	+28.878%
2023-09-20	15.6200	15.6200	15.3400	15.3400	-1.659%	484	+25.098%
2023-09-19	15.5800	15.6365	15.5800	15.5988	-0.454%	535	+23.022%
2023-09-18	15.7700	15.7700	15.6700	15.6700	-1.817%	1,325	+22.463%
2023-09-15	15.9001	15.9600	15.9001	15.9600	-0.746%	369	+20.238%
2023-09-14	16.0200	16.0800	15.9900	16.0800	+0.437%	3,411	+19.341%
2023-09-13	16.1900	16.1900	16.0100	16.0100	-1.779%	687	+19.863%
2023-09-12	16.4600	16.5500	16.3000	16.3000	-0.488%	1,214	+17.730%
2023-09-11	16.4774	16.4774	16.3400	16.3800	+0.676%	892	+17.155%
2023-09-08	16.2700	16.2700	16.2700	16.2700	-0.550%	251	+17.947%
2023-09-07	16.2900	16.3600	16.2900	16.3600	-0.698%	461	+17.298%
2023-09-06	16.4750	16.4750	16.4750	16.4750	-0.030%	299	+16.480%
2023-09-05	16.4970	16.4970	16.4113	16.4800	-0.182%	2,521	+16.444%
2023-09-01	16.6495	16.6495	16.5100	16.5100	+0.426%	730	+16.233%
2023-08-31	16.4315	16.4400	16.3817	16.4400	+0.967%	740	+16.727%
2023-08-30	16.0600	16.2825	16.0600	16.2825	+0.633%	1,039	+17.857%
2023-08-29	16.1800	16.1800	16.1800	16.1800	+3.618%	518	+18.603%
2023-08-28	15.6100	15.6525	15.6000	15.6150	+1.003%	831	+22.895%
2023-08-25	15.4600	15.4600	15.4600	15.4600	+0.455%	203	+24.127%
2023-08-24	15.5100	15.5100	15.3900	15.3900	-2.224%	290	+24.691%
2023-08-23	15.4100	15.7400	15.4100	15.7400	+2.248%	1,030	+21.919%
2023-08-22	15.3500	15.3939	15.3500	15.3939	+0.417%	229	+24.660%
2023-08-21	15.2100	15.4107	15.2100	15.3300	+0.723%	2,821	+25.179%
2023-08-18	14.9500	15.2400	14.9500	15.2200	-0.873%	1,211	+26.084%
2023-08-17	15.7100	15.7100	15.3540	15.3540	-2.297%	807	+24.984%
2023-08-16	15.7019	15.7200	15.7019	15.7150	-1.299%	662	+22.113%
2023-08-15	16.0000	16.0125	15.9000	15.9218	-2.080%	1,734	+20.527%
2023-08-14	16.1200	16.2600	16.0425	16.2600	+0.092%	1,065	+18.020%
2023-08-11	16.1900	16.2600	16.1612	16.2450	-1.306%	2,873	+18.129%
2023-08-10	16.5200	16.5200	16.4600	16.4600	+0.611%	558	+16.586%
2023-08-09	16.6948	16.7800	16.3600	16.3600	-2.908%	1,238	+17.298%
2023-08-08	16.9000	16.9000	16.8315	16.8500	-2.092%	651	+13.887%
2023-08-07	17.0587	17.2100	16.9400	17.2100	+0.058%	1,218	+11.505%
2023-08-04	17.5800	17.5800	17.2000	17.2000	-1.263%	793	+11.570%
2023-08-03	17.4750	17.4750	17.3700	17.4200	+0.752%	516	+10.161%
2023-08-02	17.6200	17.7600	17.2300	17.2900	-4.489%	4,097	+10.989%
2023-08-01	18.1500	18.1500	17.9950	18.1027	-1.401%	3,245	+6.006%
2023-07-31	18.0800	18.3998	18.0800	18.3600	+1.493%	7,618	+4.521%
2023-07-28	18.0000	18.0900	17.8500	18.0900	+3.882%	2,280	+6.081%
2023-07-27	18.0000	18.0200	17.4140	17.4140	-2.409%	2,114	+10.199%
2023-07-26	17.7000	17.9299	17.7000	17.8438	+0.869%	20,501	+7.544%
2023-07-25	17.8400	17.8400	17.6900	17.6900	-0.088%	2,300	+8.479%
2023-07-24	17.6700	17.7700	17.6700	17.7056	+0.145%	1,710	+8.384%
2023-07-21	18.0050	18.0050	17.6800	17.6800	-0.253%	1,294	+8.541%
2023-07-20	18.1200	18.1200	17.7248	17.7248	-3.302%	824	+8.266%
2023-07-19	18.2100	18.3300	18.2000	18.3300	+0.861%	1,073	+4.692%
2023-07-18	18.2000	18.2000	18.1350	18.1735	-0.040%	642	+5.593%
2023-07-17	17.8500	18.1808	17.8500	18.1808	+2.139%	2,775	+5.551%
2023-07-14	18.0700	18.0700	17.8000	17.8000	-2.090%	1,700	+7.809%
2023-07-13	17.7100	18.1800	17.7100	18.1800	+4.064%	3,797	+5.556%
2023-07-12	17.4000	17.4700	17.3101	17.4700	+1.331%	2,974	+9.845%
2023-07-11	16.8600	17.2406	16.8600	17.2406	+3.253%	1,618	+11.307%
2023-07-10	16.3800	16.6975	16.3800	16.6975	+1.505%	2,093	+14.927%
2023-07-07	16.5417	16.5417	16.4200	16.4500	+1.606%	1,012	+16.657%
2023-07-06	16.1900	16.1900	16.1900	16.1900	-2.821%	341	+18.530%
2023-07-05	16.5892	16.6600	16.5700	16.6600	-0.478%	669	+15.186%
2023-07-03	16.7544	16.8700	16.7400	16.7400	+1.117%	1,345	+14.636%
2023-06-30	16.6300	16.6300	16.5550	16.5550	+0.945%	435	+15.917%
2023-06-29	16.4100	16.4100	16.4000	16.4000	-0.425%	389	+17.012%
2023-06-28	16.4807	16.4807	16.4700	16.4700	+0.796%	420	+16.515%
2023-06-27	16.3400	16.3400	16.3400	16.3400	+2.767%	460	+17.442%
2023-06-26	15.8600	15.9000	15.8500	15.9000	-0.501%	1,093	+20.692%
2023-06-23	15.9500	15.9800	15.9500	15.9800	-1.843%	426	+20.088%
2023-06-22	16.2500	16.2800	16.1800	16.2800	0.000%	1,891	+17.875%
2023-06-21	16.3550	16.3550	16.1675	16.2800	-0.853%	4,397	+17.875%
2023-06-20	16.5800	16.5800	16.3900	16.4200	-2.157%	1,173	+16.870%
2023-06-16	16.9550	16.9695	16.7700	16.7820	-0.581%	1,434	+14.349%
2023-06-15	16.4800	16.9200	16.4600	16.8800	+2.048%	5,147	+13.685%
2023-06-14	16.6700	16.6900	16.5300	16.5413	-0.211%	1,037	+16.013%
2023-06-13	16.4500	16.6200	16.4500	16.5762	+2.259%	1,178	+15.768%
2023-06-12	16.2100	16.2600	16.1675	16.2100	+1.249%	1,177	+18.384%
2023-06-09	16.3262	16.3262	16.0100	16.0100	-0.187%	999	+19.863%
2023-06-08	15.9000	16.0400	15.9000	16.0400	+0.817%	1,312	+19.638%
2023-06-07	16.3098	16.3098	15.8800	15.9100	-2.423%	1,839	+20.616%
2023-06-06	15.9600	16.3050	15.9000	16.3050	+2.098%	2,230	+17.694%
2023-06-05	15.8300	15.9700	15.8300	15.9700	+0.630%	1,483	+20.163%
2023-06-02	15.9734	15.9734	15.7500	15.8700	+1.861%	1,478	+20.920%
2023-06-01	15.1864	15.6500	15.1864	15.5800	+2.399%	1,404	+23.171%
2023-05-31	14.8900	15.2150	14.8900	15.2150	+1.298%	1,652	+26.126%
2023-05-30	15.3000	15.3000	15.0000	15.0200	-0.332%	1,216	+27.763%
2023-05-26	14.8100	15.1522	14.8100	15.0700	+2.035%	6,937	+27.339%
2023-05-25	15.1800	15.1800	14.7600	14.7694	-2.351%	734	+29.931%
2023-05-24	15.0200	15.1250	15.0200	15.1250	-0.953%	717	+26.876%
2023-05-23	15.4700	15.6100	15.2705	15.2705	-1.987%	2,316	+25.667%
2023-05-22	15.4000	15.5800	15.4000	15.5800	+2.974%	1,881	+23.171%
2023-05-19	15.1000	15.1300	15.1000	15.1300	-1.240%	700	+26.834%
2023-05-18	15.2400	15.3200	15.2400	15.3200	-0.065%	545	+25.261%
2023-05-17	15.1500	15.3600	15.1500	15.3300	+1.928%	1,201	+25.179%
2023-05-16	15.0900	15.0900	15.0400	15.0400	-1.377%	424	+27.593%
2023-05-15	15.0239	15.2500	15.0239	15.2500	+2.901%	2,843	+25.836%
2023-05-12	15.1258	15.1258	14.8200	14.8200	-2.404%	1,632	+29.487%
2023-05-11	15.0600	15.1850	15.0600	15.1850	+1.014%	321	+26.375%
2023-05-10	15.1900	15.1900	15.0326	15.0326	+0.890%	411	+27.656%
2023-05-09	14.8800	14.9000	14.8800	14.9000	-1.357%	725	+28.792%
2023-05-08	15.1775	15.1775	15.1050	15.1050	+1.949%	930	+27.044%
2023-05-05	14.6400	14.8163	14.6400	14.8163	+3.142%	3,321	+29.520%
2023-05-04	14.3300	14.4701	14.3300	14.3650	+0.949%	2,277	+33.589%
2023-05-03	14.2900	14.3500	14.2300	14.2300	-0.512%	1,166	+34.856%
2023-05-02	14.3032	14.3032	14.3032	14.3032	-2.930%	326	+34.166%
2023-05-01	14.8200	14.8200	14.7093	14.7349	-0.035%	847	+30.235%
2023-04-28	14.4275	14.7400	14.4275	14.7400	+0.776%	871	+30.190%
2023-04-27	14.6265	14.6265	14.6265	14.6265	+1.969%	329	+31.200%
2023-04-26	14.5000	14.6300	14.3440	14.3440	+0.172%	827	+33.784%
2023-04-25	14.3800	14.3800	14.3194	14.3194	-2.919%	634	+34.014%
2023-04-24	15.0392	15.0392	14.7500	14.7500	-1.470%	418	+30.102%
2023-04-21	14.9600	15.0270	14.9200	14.9700	-0.532%	968	+28.190%
2023-04-20	15.0500	15.0500	15.0500	15.0500	-0.922%	186	+27.508%
2023-04-19	15.1000	15.1900	15.1000	15.1900	-1.235%	880	+26.333%
2023-04-18	15.3200	15.3800	15.3200	15.3800	+0.098%	1,060	+24.772%
2023-04-17	15.3500	15.3650	15.2800	15.3650	+0.523%	2,167	+24.894%
2023-04-14	15.2300	15.2850	15.2300	15.2850	-1.068%	513	+25.548%
2023-04-13	15.3900	15.4600	15.3900	15.4500	+2.658%	611	+24.207%
2023-04-12	15.4192	15.4192	15.0500	15.0500	-2.177%	1,223	+27.508%
2023-04-11	15.4500	15.4600	15.2800	15.3850	+0.163%	2,459	+24.732%
2023-04-10	15.2100	15.3600	15.0800	15.3600	+0.009%	3,112	+24.935%
2023-04-06	15.1400	15.3600	15.1400	15.3586	+0.580%	2,175	+24.946%
2023-04-05	15.2650	15.2700	15.1100	15.2700	-2.955%	1,967	+25.671%
2023-04-04	15.7700	15.7700	15.6500	15.7350	-0.754%	3,307	+21.957%
2023-04-03	15.8100	15.8546	15.6700	15.8546	-0.899%	5,476	+21.037%
2023-03-31	15.8216	16.0300	15.8200	15.9985	+2.474%	1,379	+19.949%
2023-03-30	15.6500	15.6900	15.5200	15.6122	+0.303%	6,807	+22.917%
2023-03-29	15.2900	15.5650	15.2900	15.5650	+3.491%	11,945	+23.289%
2023-03-28	15.0300	15.0400	15.0001	15.0400	+1.211%	3,169	+27.593%
2023-03-27	14.8100	14.8900	14.8000	14.8600	-0.602%	1,793	+29.139%
2023-03-24	14.9700	14.9800	14.8100	14.9500	-0.067%	5,285	+28.361%
2023-03-23	15.0900	15.0900	14.8800	14.9600	-0.190%	1,009	+28.275%
2023-03-22	15.2100	15.2400	14.9885	14.9885	-2.672%	876	+28.031%
2023-03-21	15.3700	15.4000	15.3700	15.4000	+3.914%	571	+24.610%
2023-03-20	14.8500	14.8500	14.8100	14.8200	-1.335%	1,161	+29.487%
2023-03-17	15.0500	15.0500	14.9201	15.0206	-1.180%	594	+27.758%
2023-03-16	15.2000	15.2000	15.2000	15.2000	+2.633%	147	+26.250%
2023-03-15	14.6850	14.8100	14.6850	14.8100	-0.251%	466	+29.575%
2023-03-14	14.9400	14.9400	14.7400	14.8473	+1.681%	6,208	+29.249%
2023-03-13	14.4300	14.6019	14.3700	14.6019	+1.261%	1,063	+31.421%
2023-03-10	14.3796	14.7300	14.3101	14.4200	-3.026%	1,143	+33.079%
2023-03-09	15.6142	15.6142	14.8700	14.8700	-4.283%	1,675	+29.052%
2023-03-08	15.4600	15.5354	15.3000	15.5354	+0.073%	961	+23.524%
2023-03-07	15.7000	15.7000	15.5240	15.5240	-1.435%	306	+23.615%
2023-03-06	15.9000	16.0900	15.7500	15.7500	-0.574%	1,356	+21.841%
2023-03-03	15.4200	15.8600	15.4200	15.8409	+2.837%	2,240	+21.142%
2023-03-02	15.3300	15.4039	15.3300	15.4039	+0.943%	393	+24.579%
2023-03-01	15.4400	15.4400	15.2600	15.2600	+0.302%	291	+25.754%
2023-02-28	15.1200	15.2300	15.1100	15.2141	+0.990%	1,210	+26.133%
2023-02-27	15.0650	15.0650	15.0650	15.0650	+0.972%	304	+27.381%
2023-02-24	15.0887	15.0887	14.9200	14.9200	-3.368%	1,618	+28.619%
2023-02-23	15.2400	15.4400	15.1023	15.4400	-1.026%	748	+24.288%
2023-02-22	15.4600	15.6000	15.4600	15.6000	+1.496%	572	+23.013%
2023-02-21	15.6300	15.8000	15.3700	15.3700	-4.031%	1,951	+24.854%
2023-02-17	16.2500	16.2500	16.0156	16.0156	-2.718%	597	+19.821%
2023-02-16	16.7103	16.8200	16.4631	16.4631	-2.975%	1,195	+16.564%
2023-02-15	16.2700	16.9800	16.2700	16.9679	+4.265%	1,683	+13.096%
2023-02-14	16.2850	16.2850	16.2738	16.2738	+1.394%	472	+17.920%
2023-02-13	15.8100	16.0500	15.8100	16.0500	+2.596%	540	+19.564%
2023-02-10	16.0000	16.0000	15.5500	15.6439	-2.742%	948	+22.668%
2023-02-09	16.0850	16.0850	16.0850	16.0850	-1.859%	376	+19.304%
2023-02-08	16.6000	16.6300	16.3200	16.3897	-1.465%	3,768	+17.086%
2023-02-07	16.5800	16.6334	16.5800	16.6334	+1.183%	992	+15.370%
2023-02-06	16.5000	16.6700	16.4389	16.4389	-2.091%	1,073	+16.735%
2023-02-03	16.7000	17.1200	16.6500	16.7900	-2.554%	2,345	+14.294%
2023-02-02	17.3200	17.5000	17.0400	17.2300	+3.950%	6,065	+11.376%
2023-02-01	16.1742	16.5752	15.9800	16.5752	+4.641%	1,161	+15.775%
2023-01-31	15.5900	15.9899	15.5900	15.8400	+1.959%	5,588	+21.149%
2023-01-30	15.8500	15.9100	15.5356	15.5356	-3.923%	2,247	+23.523%
2023-01-27	15.7500	16.1900	15.7500	16.1700	+3.155%	3,072	+18.677%
2023-01-26	15.4500	15.6754	15.4500	15.6754	+2.053%	553	+22.421%
2023-01-25	14.9800	15.3600	14.9800	15.3600	+0.458%	951	+24.935%
2023-01-24	15.2800	15.5200	15.2700	15.2900	-1.224%	585	+25.507%
2023-01-23	15.0800	15.4794	15.0800	15.4794	+3.506%	3,717	+23.971%
2023-01-20	14.5600	14.9551	14.5600	14.9551	+3.567%	1,175	+28.317%
2023-01-19	14.3499	14.4400	14.3000	14.4400	-0.345%	1,107	+32.895%
2023-01-18	15.0000	15.0000	14.4900	14.4900	-2.752%	898	+32.436%
2023-01-17	14.7500	14.9000	14.7200	14.9000	+0.383%	1,793	+28.792%
2023-01-13	14.3600	14.8431	14.3600	14.8431	+2.578%	717	+29.286%
2023-01-12	14.3000	14.4700	14.1800	14.4700	+0.766%	2,166	+32.619%
2023-01-11	14.1600	14.3900	14.1500	14.3600	+2.134%	3,258	+33.635%
2023-01-10	13.7700	14.0600	13.7700	14.0600	+1.443%	4,157	+36.486%
2023-01-09	13.9350	13.9350	13.8400	13.8600	+2.667%	647	+38.456%
2023-01-06	13.3000	13.6250	13.3000	13.5000	+1.427%	2,122	+42.148%
2023-01-05	13.3100	13.3100	13.3100	13.3100	-1.717%	159	+44.177%
2023-01-04	13.2600	13.6400	13.2600	13.5425	+4.454%	2,757	+41.702%
2023-01-03	13.3400	13.5100	12.8100	12.9650	+1.131%	2,590	+48.014%
2022-12-30	12.6800	12.8664	12.6800	12.8200	-1.189%	3,819	+49.688%
2022-12-29	12.5700	12.9742	12.5700	12.9742	+5.396%	4,213	+47.909%
2022-12-28	12.5809	12.5809	12.2600	12.3100	-2.359%	7,223	+55.890%
2022-12-27	12.6700	12.6700	12.4000	12.6074	-0.768%	2,341	+52.212%
2022-12-23	12.7200	12.7200	12.5301	12.7050	-0.079%	2,316	+51.043%
2022-12-22	12.8800	12.8800	12.5200	12.7150	-0.118%	1,437	+50.924%
2022-12-21	13.0000	13.0700	12.7300	12.7300	0.000%	1,142	+50.746%
2022-12-20	12.8400	12.8400	12.7300	12.7300	-0.647%	4,354	+50.746%
2022-12-19	13.0500	13.0800	12.8129	12.8129	-2.177%	1,584	+49.771%
2022-12-16	13.0931	13.3200	13.0931	13.0981	-0.673%	603	+46.510%
2022-12-15	13.2600	13.2600	13.1868	13.1868	-4.654%	545	+45.524%
2022-12-14	14.0700	14.0700	13.8304	13.8304	-0.142%	518	+38.752%
2022-12-13	14.0650	14.0850	13.7400	13.8500	+1.241%	9,953	+38.556%
2022-12-12	13.6215	13.6802	13.5460	13.6802	+0.295%	1,828	+40.276%
2022-12-09	13.7300	13.8800	13.6400	13.6400	-0.624%	1,306	+40.689%
2022-12-08	13.6600	13.7395	13.6600	13.7257	+3.123%	677	+39.811%
2022-12-07	13.1701	13.3100	13.1701	13.3100	-0.644%	438	+44.177%
2022-12-06	13.4107	13.4107	13.3963	13.3963	-2.639%	654	+43.249%
2022-12-05	14.3400	14.3400	13.7594	13.7594	-3.713%	775	+39.468%
2022-12-02	14.1200	14.3000	14.1200	14.2900	+1.240%	1,330	+34.290%
2022-12-01	14.0000	14.2500	13.9820	14.1150	+1.401%	1,674	+35.955%
2022-11-30	13.9200	13.9200	13.9200	13.9200	+5.547%	489	+37.859%
2022-11-29	13.2100	13.2400	13.1884	13.1884	+1.449%	2,593	+45.507%
2022-11-28	13.4000	13.4000	13.0000	13.0000	-1.274%	1,650	+47.615%
2022-11-25	13.2588	13.2900	13.1597	13.1678	-1.068%	826	+45.734%
2022-11-23	13.3100	13.3100	13.3100	13.3100	+3.098%	226	+44.177%
2022-11-22	12.6200	13.0200	12.6200	12.9100	-0.077%	3,466	+48.644%
2022-11-21	13.4200	13.4200	12.9200	12.9200	-4.172%	1,102	+48.529%
2022-11-18	13.7700	13.7700	13.4825	13.4825	-0.498%	569	+42.333%
2022-11-17	13.5300	13.7719	13.5300	13.5500	-2.627%	1,060	+41.624%
2022-11-16	14.0000	14.0600	13.8501	13.9156	-4.751%	1,637	+37.903%
2022-11-15	14.3700	14.7550	14.3700	14.6097	+5.707%	2,351	+31.351%
2022-11-14	13.9700	13.9700	13.6800	13.8209	-1.519%	1,652	+38.848%
2022-11-11	13.5200	14.0341	13.5200	14.0341	+5.918%	1,093	+36.738%
2022-11-10	12.7400	13.2500	12.7400	13.2500	+11.018%	4,468	+44.830%
2022-11-09	12.1900	12.3100	11.9350	11.9350	-5.659%	2,996	+60.788%
2022-11-08	12.6500	12.7200	12.6500	12.6509	-0.043%	774	+51.689%
2022-11-07	12.7000	12.7100	12.5800	12.6563	-0.028%	1,606	+51.624%
2022-11-04	13.1400	13.1400	12.4400	12.6598	-1.112%	2,658	+51.582%
2022-11-03	12.6497	12.9800	12.6497	12.8022	-0.209%	725	+49.896%
2022-11-02	13.3656	13.4900	12.8290	12.8290	-4.225%	1,336	+49.583%
2022-11-01	14.0000	14.0000	13.3950	13.3950	-0.483%	909	+43.262%
2022-10-31	13.3400	13.5500	13.3400	13.4600	+0.527%	3,654	+42.571%
2022-10-28	13.3400	13.3894	13.0000	13.3894	+0.291%	960	+43.322%
2022-10-27	13.4400	13.4400	13.3505	13.3505	-0.444%	530	+43.740%
2022-10-26	13.6500	13.6500	13.4000	13.4100	+0.525%	7,228	+43.102%
2022-10-25	13.1500	13.3800	13.1500	13.3400	+3.733%	1,236	+43.853%
2022-10-24	12.6750	12.8600	12.2100	12.8600	-2.131%	3,264	+49.222%
2022-10-21	12.9200	13.1400	12.7800	13.1400	+0.699%	3,552	+46.043%
2022-10-20	12.9700	13.0488	12.9700	13.0488	+0.221%	1,628	+47.063%
2022-10-19	13.3000	13.3250	13.0200	13.0200	-3.361%	503	+47.389%
2022-10-18	13.7000	13.7000	13.4728	13.4728	+1.100%	486	+42.435%
2022-10-17	13.2300	13.3753	13.2300	13.3262	+6.324%	2,617	+44.002%
2022-10-14	13.4700	13.4700	12.5336	12.5336	-4.832%	1,384	+53.108%
2022-10-13	12.5000	13.1700	12.5000	13.1700	+0.169%	3,277	+45.710%
2022-10-12	13.1478	13.1478	13.1478	13.1478	+0.868%	326	+45.956%
2022-10-11	13.2100	13.2717	12.9320	13.0347	-2.712%	1,541	+47.222%
2022-10-10	13.7500	13.7500	13.3980	13.3980	-3.124%	809	+43.230%
2022-10-07	14.3000	14.3000	13.7200	13.8300	-5.279%	4,451	+38.756%
2022-10-06	14.5099	14.6008	14.5099	14.6008	-0.086%	384	+31.431%
2022-10-05	14.6133	14.6133	14.6133	14.6133	-0.736%	341	+31.319%
2022-10-04	14.5000	14.7217	14.4950	14.7217	+6.834%	2,420	+30.352%
2022-10-03	13.5900	13.7800	13.5700	13.7800	+1.438%	1,099	+39.260%
2022-09-30	13.6700	13.7321	13.5010	13.5846	-0.324%	1,213	+41.263%
2022-09-29	13.9500	13.9500	13.5600	13.6288	-4.960%	2,437	+40.805%
2022-09-28	14.1073	14.3400	14.1073	14.3400	+4.374%	438	+33.821%
2022-09-27	13.9000	13.9000	13.6600	13.7390	+0.992%	3,496	+39.675%
2022-09-26	13.6900	14.0200	13.6040	13.6040	-0.811%	1,120	+41.061%
2022-09-23	13.6900	13.8200	13.5900	13.7152	-1.999%	1,357	+39.918%
2022-09-22	14.1800	14.1800	13.8800	13.9949	-3.406%	971	+37.121%
2022-09-21	14.7200	14.7500	14.4883	14.4883	-1.837%	2,247	+32.452%
2022-09-20	14.8600	14.9500	14.7200	14.7594	-2.034%	1,619	+30.019%
2022-09-19	15.0900	15.0900	14.9995	15.0658	-0.198%	700	+27.375%
2022-09-16	15.2000	15.2000	15.0400	15.0957	-3.884%	1,053	+27.122%
2022-09-15	15.9201	15.9700	15.7057	15.7057	-0.376%	1,762	+22.185%
2022-09-14	15.6781	15.7649	15.6781	15.7649	+1.510%	480	+21.726%
2022-09-13	17.4800	17.4800	15.5304	15.5304	-5.876%	1,405	+23.564%
2022-09-12	16.4895	16.5000	16.3500	16.5000	+2.104%	958	+16.303%
2022-09-09	15.9492	16.1600	15.5800	16.1600	+4.341%	8,220	+18.750%
2022-09-08	15.4877	15.4877	15.4877	15.4877	+1.492%	486	+23.905%
2022-09-07	15.2600	15.2600	15.2600	15.2600	+2.898%	520	+25.754%
2022-09-06	14.9200	15.0300	14.8302	14.8302	-1.826%	867	+29.398%
2022-09-02	15.3700	15.3700	15.1061	15.1061	-1.618%	1,763	+27.035%
2022-09-01	15.3810	15.3810	14.9466	15.3546	-1.699%	1,476	+24.979%
2022-08-31	15.7900	15.9800	15.5700	15.6200	+0.846%	12,430	+22.855%
2022-08-30	15.7693	15.7693	15.4890	15.4890	-1.358%	420	+23.894%

.dark-mode .Vq1Jcg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vq1Jcg{ color: #333333; background-color: white; border: 2px solid #333333; }BYOBTidal ETF Trust SoFi Be Your Own Boss ETFstock NASDAQ

BYOB
Tidal ETF Trust SoFi Be Your Own Boss ETF
stock NASDAQ