Dark

BWAQ
Blue World Acquisition Corporation Class A
stock NASDAQ

Inactive

Jul 1, 2024

4.24USD-51.264%(-4.46)285,608

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-8.70)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	8.2000	8.3400	4.0000	4.2400	-51.264%	285,608	0.000%
2024-06-28	8.8800	8.9300	7.9000	8.7000	+7.807%	28,180	-51.264%
2024-06-27	8.7700	8.7700	7.5400	8.0700	-0.247%	21,108	-47.460%
2024-06-26	8.5000	8.6200	7.9000	8.0900	-0.614%	11,274	-47.590%
2024-06-25	7.6300	8.4600	7.6300	8.1400	+5.990%	11,163	-47.912%
2024-06-24	8.6900	8.6900	7.5500	7.6800	-1.790%	12,282	-44.792%
2024-06-21	8.2700	8.6000	7.5000	7.8200	-6.347%	21,348	-45.780%
2024-06-20	8.5000	8.9899	7.8000	8.3500	-0.831%	47,691	-49.222%
2024-06-18	9.9100	10.0860	8.1000	8.4200	-15.800%	30,423	-49.644%
2024-06-17	7.8600	10.0000	7.8000	10.0000	+22.699%	74,765	-57.600%
2024-06-14	8.5600	9.4200	8.0400	8.1500	-13.665%	36,080	-47.975%
2024-06-13	8.1200	9.9400	8.0406	9.4400	+15.251%	45,799	-55.085%
2024-06-12	7.8200	9.1100	7.8000	8.1908	-13.690%	111,763	-48.235%
2024-06-11	9.0600	11.9000	8.5000	9.4900	+39.150%	1,720,865	-55.321%
2024-06-10	7.0000	7.8900	6.0001	6.8200	-3.944%	186,684	-37.830%
2024-06-07	9.6200	9.8100	7.0000	7.1000	-27.329%	24,262	-40.282%
2024-06-06	10.4800	10.4800	9.7700	9.7700	-8.004%	1,224	-56.602%
2024-06-05	10.0000	10.6200	9.9122	10.6200	+1.822%	5,428	-60.075%
2024-06-04	9.8961	10.6900	9.7956	10.4300	-4.400%	4,328	-59.348%
2024-06-03	11.1000	11.3900	9.4500	10.9100	-2.371%	15,560	-61.137%
2024-05-31	11.9400	13.9330	10.6200	11.1750	+1.131%	94,566	-62.058%
2024-05-30	9.2000	12.1000	8.6000	11.0500	+19.459%	72,980	-61.629%
2024-05-29	10.4900	13.0000	9.1100	9.2500	+7.433%	189,124	-54.162%
2024-05-28	8.6300	9.9000	8.4000	8.6100	-1.326%	98,383	-50.755%
2024-05-24	9.2400	15.6100	7.4400	8.7257	-0.732%	76,274	-51.408%
2024-05-23	10.0000	10.8500	8.2513	8.7900	-19.726%	48,110	-51.763%
2024-05-22	10.7500	10.9500	9.5900	10.9500	-3.097%	10,869	-61.279%
2024-05-21	11.3000	11.3000	11.3000	11.3000	+0.222%	92,666	-62.478%
2024-05-20	11.2900	11.2900	11.2750	11.2750	+0.044%	55,650	-62.395%
2024-05-17	11.2800	11.2800	11.2700	11.2700	+0.089%	31,578	-62.378%
2024-05-16	11.2700	11.2700	11.2500	11.2600	+0.264%	51,089	-62.345%
2024-05-15	11.2500	11.2500	11.2200	11.2304	+0.088%	34,306	-62.245%
2024-05-14	11.2500	11.2650	11.2200	11.2205	-0.262%	84,853	-62.212%
2024-05-10	11.2700	11.2700	11.2372	11.2500	0.000%	371	-62.311%
2024-05-09	11.2500	11.2500	11.2500	11.2500	0.000%	3,301	-62.311%
2024-05-06	11.2600	11.2600	11.2500	11.2500	0.000%	299	-62.311%
2024-04-26	11.2600	11.2700	11.2500	11.2500	0.000%	1,200	-62.311%
2024-04-24	11.2500	11.2500	11.2500	11.2500	0.000%	1,283	-62.311%
2024-04-22	11.2500	11.2500	11.2500	11.2500	-0.044%	3,752	-62.311%
2024-04-19	11.2550	11.2550	11.2550	11.2550	-0.133%	112	-62.328%
2024-04-18	11.2700	11.2700	11.2700	11.2700	0.000%	644	-62.378%
2024-04-17	11.2700	11.2700	11.2400	11.2700	+0.178%	215,289	-62.378%
2024-04-16	11.2300	11.2500	11.2300	11.2500	0.000%	250	-62.311%
2024-04-15	11.2500	11.2500	11.2400	11.2500	-0.080%	16,737	-62.311%
2024-04-12	11.2400	11.2600	11.2400	11.2590	+0.169%	500	-62.341%
2024-04-11	11.2507	11.2600	11.2300	11.2400	-0.089%	26,636	-62.278%
2024-04-10	11.2100	11.2500	11.2100	11.2500	+0.178%	16,805	-62.311%
2024-04-08	11.2400	11.2400	11.2300	11.2300	+0.089%	3,402	-62.244%
2024-04-05	11.1900	11.2200	11.1900	11.2200	+0.089%	52,004	-62.210%
2024-04-04	11.2300	11.2300	11.2100	11.2100	0.000%	816	-62.177%
2024-04-03	11.2000	11.2100	11.2000	11.2100	+0.085%	568	-62.177%
2024-04-02	11.2000	11.2018	11.1950	11.2005	+0.094%	19,385	-62.145%
2024-04-01	11.1900	11.1900	11.1900	11.1900	+0.089%	4,816	-62.109%
2024-03-28	11.1800	11.1800	11.1799	11.1800	-0.089%	4,049	-62.075%
2024-03-26	11.1900	11.1900	11.1900	11.1900	+0.179%	1,179	-62.109%
2024-03-20	11.1700	11.1700	11.1400	11.1700	+0.359%	226,435	-62.041%
2024-03-19	11.1300	11.1697	11.1300	11.1300	0.000%	3,112	-61.905%
2024-03-18	11.1400	11.1400	11.1300	11.1300	-0.358%	862	-61.905%
2024-03-14	11.1800	11.1800	11.1700	11.1700	-0.089%	4,960	-62.041%
2024-03-12	11.1700	11.1800	11.1700	11.1800	0.000%	1,735	-62.075%
2024-03-11	11.1500	11.1900	11.1500	11.1800	-0.089%	12,448	-62.075%
2024-03-08	11.1893	11.1900	11.1893	11.1900	+0.179%	1,050	-62.109%
2024-03-07	11.1500	11.1800	11.1500	11.1700	+0.090%	222,522	-62.041%
2024-03-06	11.1600	11.1600	11.1600	11.1600	0.000%	35,912	-62.007%
2024-03-05	11.1600	11.1600	11.1550	11.1600	+0.090%	14,453	-62.007%
2024-03-04	11.1500	11.1500	11.1400	11.1500	-0.446%	168,852	-61.973%
2024-03-01	11.1999	11.2000	11.1499	11.2000	+0.539%	31,929	-62.143%
2024-02-27	11.1400	11.1400	11.1400	11.1400	+0.090%	1,202	-61.939%
2024-02-23	11.1400	11.1400	11.1300	11.1300	+0.180%	2,311	-61.905%
2024-02-21	11.1300	11.1300	11.1100	11.1100	+0.090%	50,251	-61.836%
2024-02-14	11.0800	11.1050	11.0800	11.1000	+0.181%	301,689	-61.802%
2024-02-13	11.0800	11.0800	11.0800	11.0800	0.000%	101	-61.733%
2024-02-05	11.0900	11.0900	11.0800	11.0800	-0.045%	460,106	-61.733%
2024-02-02	11.0900	11.1000	11.0850	11.0850	-0.135%	161,185	-61.750%
2024-01-30	11.1000	11.1000	11.1000	11.1000	0.000%	128	-61.802%
2024-01-29	11.1000	11.1000	11.0900	11.1000	+0.090%	29,117	-61.802%
2024-01-25	11.0900	11.0900	11.0900	11.0900	+0.271%	329	-61.767%
2024-01-23	11.0600	11.0600	11.0600	11.0600	+0.090%	101	-61.664%
2024-01-18	11.0833	11.0833	11.0500	11.0500	-0.271%	200	-61.629%
2024-01-17	11.0800	11.0800	11.0800	11.0800	+0.271%	101	-61.733%
2024-01-11	11.0700	11.0700	11.0500	11.0500	+0.091%	3,970	-61.629%
2024-01-10	11.0400	11.0400	11.0400	11.0400	0.000%	102	-61.594%
2024-01-09	11.0400	11.0400	11.0400	11.0400	+0.091%	102	-61.594%
2024-01-08	11.0300	11.0300	11.0300	11.0300	+0.091%	204	-61.559%
2023-12-28	11.0200	11.0200	11.0200	11.0200	+0.182%	2,601	-61.525%
2023-12-22	11.0500	11.0500	11.0000	11.0000	-0.091%	200	-61.455%
2023-12-14	11.0200	11.0200	11.0100	11.0100	-0.091%	17,167	-61.490%
2023-12-13	11.0200	11.0200	11.0200	11.0200	-0.091%	100	-61.525%
2023-12-12	11.0300	11.0300	11.0300	11.0300	0.000%	100	-61.559%
2023-12-04	11.0400	11.0400	11.0200	11.0300	+0.639%	126,050	-61.559%
2023-12-01	10.9768	10.9768	10.9600	10.9600	-1.261%	13,703	-61.314%
2023-11-29	11.0000	11.1900	11.0000	11.1000	+1.093%	9,802	-61.802%
2023-11-27	10.9800	11.0000	10.9800	10.9800	0.000%	34,800	-61.384%
2023-11-17	10.9400	10.9800	10.9300	10.9800	+0.734%	3,596	-61.384%
2023-11-16	10.9000	10.9000	10.9000	10.9000	0.000%	11,052	-61.101%
2023-11-13	10.9000	10.9000	10.8500	10.9000	+0.461%	141,745	-61.101%
2023-11-10	10.8500	10.8500	10.8500	10.8500	+0.092%	215	-60.922%
2023-11-08	10.8400	10.8400	10.8400	10.8400	+0.278%	506	-60.886%
2023-11-07	10.8400	10.8400	10.8100	10.8100	0.000%	7,428	-60.777%
2023-11-06	10.8200	10.8200	10.8100	10.8100	-0.277%	203	-60.777%
2023-11-02	10.8300	10.8500	10.8300	10.8400	+0.092%	734	-60.886%
2023-11-01	10.8300	10.8300	10.8300	10.8300	0.000%	310	-60.849%
2023-10-31	10.8300	10.8300	10.8300	10.8300	+0.278%	210	-60.849%
2023-10-26	10.8000	10.8000	10.8000	10.8000	-0.277%	326	-60.741%
2023-10-23	10.8245	10.8300	10.8245	10.8300	+0.084%	5,925	-60.849%
2023-10-13	10.8273	10.8273	10.8209	10.8209	+0.008%	1,165	-60.817%
2023-10-12	10.7900	10.8200	10.7600	10.8200	0.000%	401	-60.813%
2023-10-04	10.8600	10.8800	10.8200	10.8200	-0.276%	50,693	-60.813%
2023-10-03	10.8500	10.8500	10.8500	10.8500	+0.092%	25,783	-60.922%
2023-09-29	10.8400	10.8400	10.8400	10.8400	+0.092%	731	-60.886%
2023-09-22	10.8300	10.8300	10.8300	10.8300	+0.092%	2,000	-60.849%
2023-09-18	10.8200	10.8200	10.8200	10.8200	-0.551%	301	-60.813%
2023-09-15	10.8500	10.8800	10.8300	10.8800	+0.462%	171,654	-61.029%
2023-09-14	10.8300	10.8500	10.7500	10.8300	-0.546%	147,079	-60.849%
2023-09-07	10.8200	10.9000	10.8200	10.8895	+0.922%	10,055	-61.063%
2023-08-29	10.7900	10.8000	10.7900	10.7900	+0.372%	28,254	-60.704%
2023-08-15	10.7500	10.7500	10.7500	10.7500	+0.186%	100	-60.558%
2023-08-11	10.7600	10.7600	10.7300	10.7300	0.000%	284	-60.485%
2023-08-10	10.7300	10.7300	10.7300	10.7300	+0.093%	116	-60.485%
2023-08-07	10.7000	10.7200	10.7000	10.7200	+0.187%	4,363	-60.448%
2023-08-03	10.6800	10.7000	10.6800	10.7000	+0.187%	25,131	-60.374%
2023-08-02	10.6800	10.6800	10.6800	10.6800	+0.188%	2,664	-60.300%
2023-07-31	10.6600	10.6600	10.6600	10.6600	0.000%	817	-60.225%
2023-07-26	10.7000	10.8500	10.6600	10.6600	-0.281%	17,516	-60.225%
2023-07-21	10.6500	10.8100	10.6500	10.6900	+0.281%	28,999	-60.337%
2023-07-20	10.6600	10.6600	10.6600	10.6600	+0.047%	101	-60.225%
2023-07-19	10.6500	10.6600	10.6500	10.6550	+0.141%	131,622	-60.206%
2023-07-18	10.6400	10.6416	10.6400	10.6400	0.000%	15,849	-60.150%
2023-07-13	10.6508	10.6508	10.6400	10.6400	-0.094%	2,605	-60.150%
2023-07-12	10.6600	10.6600	10.6500	10.6500	-0.467%	3,692	-60.188%
2023-07-11	10.6400	10.7000	10.6400	10.7000	+0.564%	3,064	-60.374%
2023-07-06	10.6414	10.6414	10.6400	10.6400	-0.746%	509	-60.150%
2023-07-05	10.6700	10.7300	10.6500	10.7200	-1.198%	110,130	-60.448%
2023-07-03	10.6600	10.9615	10.6600	10.8500	+2.262%	14,705	-60.922%
2023-06-30	10.6600	10.6600	10.6100	10.6100	-0.469%	3,501	-60.038%
2023-06-29	10.6500	10.6600	10.6100	10.6600	+0.377%	2,531	-60.225%
2023-06-28	10.6400	10.6600	10.6100	10.6200	0.000%	13,052	-60.075%
2023-06-27	10.6000	10.6300	10.6000	10.6200	0.000%	51,622	-60.075%
2023-06-26	10.6000	10.6200	10.6000	10.6200	0.000%	38,094	-60.075%
2023-06-23	10.6200	10.6200	10.6181	10.6200	+0.001%	2,702	-60.075%
2023-06-20	10.6199	10.6199	10.6199	10.6199	+0.188%	500	-60.075%
2023-06-15	10.6000	10.6000	10.6000	10.6000	0.000%	263,886	-60.000%
2023-06-14	10.6000	10.6000	10.6000	10.6000	0.000%	4,525	-60.000%
2023-06-12	10.6000	10.6000	10.6000	10.6000	+0.094%	10,400	-60.000%
2023-06-08	10.5900	10.5900	10.5900	10.5900	-0.094%	8,606	-59.962%
2023-06-02	10.6000	10.6000	10.6000	10.6000	-0.282%	55,410	-60.000%
2023-06-01	10.6300	10.6550	10.6200	10.6300	-0.094%	912,112	-60.113%
2023-05-30	10.6500	10.6600	10.6400	10.6400	+0.188%	40,101	-60.150%
2023-05-26	10.6200	10.6200	10.6200	10.6200	0.000%	200	-60.075%
2023-05-24	10.6200	10.6200	10.6200	10.6200	0.000%	896	-60.075%
2023-05-22	10.6200	10.6200	10.6200	10.6200	0.000%	612	-60.075%
2023-05-19	10.6200	10.6200	10.6200	10.6200	+0.189%	25,200	-60.075%
2023-05-15	10.6000	10.6100	10.5900	10.6000	-0.563%	4,908	-60.000%
2023-05-12	10.6600	10.6600	10.6600	10.6600	+0.566%	3,805	-60.225%
2023-05-11	10.6000	10.6000	10.6000	10.6000	0.000%	5,000	-60.000%
2023-05-10	10.6000	10.6000	10.6000	10.6000	0.000%	5,821	-60.000%
2023-05-09	10.5900	10.6000	10.5850	10.6000	+0.094%	37,610	-60.000%
2023-05-08	10.5100	10.5900	10.5100	10.5900	+0.284%	337,360	-59.962%
2023-05-03	10.5600	10.5600	10.5600	10.5600	+0.380%	300	-59.848%
2023-05-02	10.5200	10.5200	10.5200	10.5200	0.000%	16,589	-59.696%
2023-05-01	10.5200	10.5300	10.5100	10.5200	+0.095%	103,166	-59.696%
2023-04-28	10.5200	10.5200	10.5100	10.5100	-0.095%	2,176	-59.657%
2023-04-27	10.5200	10.5200	10.5050	10.5200	+0.048%	10,098	-59.696%
2023-04-26	10.5200	10.5200	10.5150	10.5150	-0.048%	5,658	-59.677%
2023-04-24	10.5200	10.5500	10.5200	10.5200	0.000%	13,467	-59.696%
2023-04-21	10.7000	10.8350	10.5000	10.5200	+0.190%	128,530	-59.696%
2023-04-20	10.5000	10.5100	10.5000	10.5000	0.000%	215,833	-59.619%
2023-04-19	10.5000	10.5600	10.5000	10.5000	+0.095%	19,817	-59.619%
2023-04-18	10.4900	10.5100	10.4900	10.4900	+0.095%	1,011,092	-59.581%
2023-04-17	10.4800	10.4800	10.4800	10.4800	+0.096%	100	-59.542%
2023-04-12	10.4700	10.4700	10.4700	10.4700	0.000%	1,600	-59.503%
2023-04-11	10.4750	10.4750	10.4700	10.4700	0.000%	793	-59.503%
2023-04-10	10.4700	10.4700	10.4700	10.4700	0.000%	105,700	-59.503%
2023-04-05	10.4700	10.4700	10.4700	10.4700	+0.096%	107	-59.503%
2023-04-04	10.4500	10.4600	10.4500	10.4600	-0.096%	4,306	-59.465%
2023-03-28	10.4400	10.4700	10.4400	10.4700	+0.384%	100,200	-59.503%
2023-03-27	10.4250	10.4300	10.4250	10.4300	+0.192%	56,402	-59.348%
2023-03-16	10.4100	10.4200	10.4000	10.4100	-0.096%	20,255	-59.270%
2023-03-08	10.4200	10.4200	10.4200	10.4200	+0.192%	502	-59.309%
2023-03-03	10.3800	10.4000	10.3800	10.4000	+0.096%	1,101	-59.231%
2023-02-21	10.8500	10.8500	10.3700	10.3900	+0.290%	1,587	-59.192%
2023-02-17	10.3600	10.3600	10.3600	10.3600	+0.193%	1,471	-59.073%
2023-02-15	10.3800	10.3800	10.3400	10.3400	-0.289%	201	-58.994%
2023-02-10	10.8000	10.8000	10.3700	10.3700	+0.290%	600	-59.113%
2023-02-08	10.3400	10.3400	10.3400	10.3400	0.000%	100	-58.994%
2023-02-07	10.3400	10.3400	10.3400	10.3400	0.000%	100	-58.994%
2023-02-06	10.3400	10.3400	10.3400	10.3400	+0.388%	100	-58.994%
2023-02-03	10.3000	10.3000	10.3000	10.3000	0.000%	203	-58.835%
2023-02-02	10.2900	10.3000	10.2900	10.3000	+0.195%	2,218	-58.835%
2023-02-01	10.2900	10.2900	10.2800	10.2800	0.000%	1,001	-58.755%
2023-01-31	10.2750	10.2800	10.2750	10.2800	-0.049%	16,732	-58.755%
2023-01-26	10.2600	10.2850	10.2600	10.2850	+0.439%	16,336	-58.775%
2023-01-25	10.2400	10.2400	10.2400	10.2400	0.000%	6,793	-58.594%
2023-01-24	10.2400	10.2400	10.2400	10.2400	-0.583%	742	-58.594%
2023-01-17	10.7850	10.7850	10.3000	10.3000	0.000%	400	-58.835%
2023-01-10	10.2300	10.3000	10.2300	10.3000	+0.980%	25,274	-58.835%
2022-12-30	10.2000	10.2000	10.2000	10.2000	-0.292%	47,475	-58.431%
2022-12-29	10.2300	10.2300	10.2203	10.2299	-0.001%	7,503	-58.553%
2022-12-28	10.2300	10.2300	10.2300	10.2300	+0.294%	501	-58.553%
2022-12-27	10.2000	10.2001	10.2000	10.2000	0.000%	72,202	-58.431%
2022-12-23	10.1900	10.2000	10.1900	10.2000	+0.098%	5,731	-58.431%
2022-12-19	10.1900	10.1900	10.1900	10.1900	0.000%	100	-58.391%
2022-12-16	10.1800	10.1900	10.1800	10.1900	+0.098%	1,102	-58.391%
2022-12-15	10.1725	10.1800	10.1700	10.1800	0.000%	17,419	-58.350%
2022-12-13	10.1800	10.1800	10.1800	10.1800	0.000%	455	-58.350%
2022-12-09	10.1693	10.1800	10.1693	10.1800	+0.197%	1,300	-58.350%
2022-11-29	10.1600	10.1600	10.1600	10.1600	+0.197%	500	-58.268%
2022-11-25	10.1393	10.1400	10.1393	10.1400	+0.099%	1,000	-58.185%
2022-11-18	10.1300	10.1300	10.1300	10.1300	+0.099%	205	-58.144%
2022-11-09	10.1200	10.1200	10.1200	10.1200	-0.099%	414,225	-58.103%
2022-11-07	10.1300	10.1300	10.1300	10.1300	+0.099%	316	-58.144%
2022-11-04	10.1199	10.1200	10.1199	10.1200	0.000%	5,900	-58.103%
2022-10-28	10.1200	10.1200	10.1200	10.1200	+0.198%	2,447	-58.103%
2022-10-27	10.0999	10.1000	10.0999	10.1000	+0.298%	7,712	-58.020%
2022-10-24	10.0700	10.0700	10.0700	10.0700	-0.080%	1,245	-57.895%
2022-10-21	10.0600	10.0790	10.0600	10.0781	+0.280%	26,432	-57.929%
2022-10-19	10.0500	10.0500	10.0500	10.0500	-0.099%	10,006	-57.811%
2022-10-18	10.0600	10.0600	10.0600	10.0600	-0.198%	313	-57.853%
2022-10-14	10.0500	10.0800	10.0500	10.0800	0.000%	1,754	-57.937%
2022-10-12	10.0500	10.0800	10.0500	10.0800	+0.398%	22,623	-57.937%
2022-10-11	10.0400	10.0400	10.0400	10.0400	+0.097%	5,000	-57.769%
2022-10-07	10.0300	10.0303	10.0300	10.0303	+0.003%	1,600	-57.728%
2022-10-06	10.0300	10.0300	10.0300	10.0300	0.000%	2,697	-57.727%
2022-09-29	10.0299	10.0300	10.0299	10.0300	+0.198%	3,600	-57.727%
2022-09-28	10.0200	10.0300	10.0100	10.0102	-0.297%	169,123	-57.643%
2022-09-21	10.0400	10.0400	10.0400	10.0400	+0.200%	633	-57.769%
2022-09-20	10.0200	10.0200	10.0200	10.0200	0.000%	602	-57.685%
2022-09-19	10.0000	10.0200	9.9984	10.0200	+0.200%	39,870	-57.685%
2022-09-16	9.9993	10.0000	9.9993	10.0000	+0.016%	4,101	-57.600%
2022-09-15	10.0000	10.0000	9.9984	9.9984	+0.084%	7,902	-57.593%
2022-09-08	9.9900	9.9900	9.9900	9.9900	-0.001%	280	-57.558%
2022-09-07	9.9900	10.0000	9.9900	9.9901	-0.099%	5,061	-57.558%
2022-09-06	9.9800	10.0000	9.9800	10.0000	0.000%	12,510	-57.600%
2022-09-02	10.3300	10.3800	9.9800	10.0000	+0.200%	8,115	-57.600%
2022-09-01	9.9800	9.9800	9.9800	9.9800	0.000%	104,971	-57.515%
2022-08-31	9.9800	9.9800	9.9800	9.9800	0.000%	200	-57.515%
2022-08-30	10.0100	10.0100	9.9800	9.9800	+0.100%	1,301	-57.515%
2022-08-29	9.9700	9.9700	9.9700	9.9700	-0.796%	400	-57.472%
2022-08-23	9.9600	10.0500	9.9600	10.0500	+0.400%	4,943	-57.811%
2022-08-18	9.9600	10.0100	9.9600	10.0100	+0.100%	250,968	-57.642%
2022-08-16	9.9500	10.0000	9.9500	10.0000	0.000%	511	-57.600%
2022-08-15	9.9500	10.0000	9.9500	10.0000	+0.100%	501	-57.600%
2022-08-03	9.9900	9.9900	9.9900	9.9900	+0.100%	100	-57.558%
2022-08-01	9.9400	9.9800	9.9400	9.9800	+0.402%	5,102	-57.515%
2022-06-28	9.9300	9.9400	9.9300	9.9400	+0.404%	404	-57.344%
2022-06-23	9.9000	9.9000	9.9000	9.9000	0.000%	160,560	-57.172%
2022-06-16	9.9000	9.9000	9.9000	9.9000	0.000%	135,002	-57.172%
2022-06-14	9.9000	9.9000	9.8900	9.9000	-0.302%	301,964	-57.172%
2022-06-13	9.9200	9.9300	9.9000	9.9300	+0.101%	4,611	-57.301%
2022-06-08	9.8900	9.9200	9.8800	9.9200	0.000%	2,102	-57.258%
2022-06-07	9.9200	9.9200	9.9200	9.9200	+0.202%	500	-57.258%
2022-06-02	9.9200	9.9200	9.9000	9.9000	-0.101%	700	-57.172%
2022-05-26	9.9100	9.9100	9.8850	9.9100	+0.202%	5,000	-57.215%
2022-05-25	9.9000	9.9000	9.8900	9.8900	0.000%	1,000	-57.128%
2022-05-20	9.9000	9.9000	9.8900	9.8900	0.000%	130,000	-57.128%
2022-05-19	9.8899	9.8900	9.8899	9.8900	-0.101%	6,000	-57.128%
2022-05-16	9.9000	9.9000	9.9000	9.9000	+0.304%	2,909	-57.172%
2022-05-13	9.8800	9.8800	9.8700	9.8700	-0.303%	21,900	-57.042%
2022-05-11	9.8999	9.9000	9.8999	9.9000	0.000%	33,200	-57.172%
2022-05-10	9.9000	9.9000	9.9000	9.9000	-0.302%	5,100	-57.172%
2022-05-09	9.9300	9.9300	9.9200	9.9300	0.000%	2,452	-57.301%
2022-05-06	9.9100	9.9300	9.9100	9.9300	0.000%	149,101	-57.301%
2022-05-04	9.9300	9.9300	9.9300	9.9300	+0.202%	3,525	-57.301%
2022-05-03	9.9100	9.9200	9.9040	9.9100	-0.201%	697,923	-57.215%
2022-04-29	9.9300	9.9300	9.9300	9.9300	+0.202%	17,538	-57.301%
2022-04-28	9.9100	9.9100	9.9100	9.9100	-0.201%	200	-57.215%
2022-04-27	9.9150	9.9300	9.9150	9.9300	+0.202%	22,000	-57.301%
2022-04-26	9.9264	9.9264	9.9100	9.9100	-0.201%	7,767	-57.215%
2022-04-25	9.9300	9.9300	9.9300	9.9300	+0.101%	950	-57.301%
2022-04-20	9.9200	9.9200	9.9200	9.9200	0.000%	2,900	-57.258%
2022-04-19	9.9084	9.9200	9.9084	9.9200	+0.405%	2,016	-57.258%
2022-04-18	9.8800	9.8800	9.8800	9.8800	0.000%	1,000	-57.085%
2022-04-14	9.9015	9.9200	9.8800	9.8800	-0.303%	8,603	-57.085%
2022-04-13	9.9100	9.9100	9.9000	9.9100	0.000%	262,858	-57.215%
2022-04-12	9.8900	9.9100	9.8900	9.9100	+0.202%	182,187	-57.215%
2022-04-11	9.8900	9.8900	9.8900	9.8900	+0.101%	750	-57.128%
2022-04-08	9.8800	9.8800	9.8800	9.8800	0.000%	1,324	-57.085%
2022-04-07	9.8850	9.8850	9.8800	9.8800	0.000%	2,024	-57.085%
2022-04-06	9.8900	9.8900	9.8800	9.8800	0.000%	68,732	-57.085%
2022-04-05	9.8800	9.8950	9.8800	9.8800	+0.101%	105,596	-57.085%
2022-04-04	9.8777	9.8800	9.8700	9.8700	0.000%	2,249	-57.042%
2022-04-01	9.8700	9.8800	9.8700	9.8700	-0.101%	115,004	-57.042%
2022-03-31	9.8800	9.8800	9.8800	9.8800	0.000%	902	-57.085%
2022-03-30	9.8800	9.8800	9.8800	9.8800	+0.305%	238,254	-57.085%
2022-03-25	9.8700	9.8700	9.8500	9.8500	0.000%	108,365	-56.954%
2022-03-24	9.8500	9.8600	9.8500	9.8500	0.000%	120,601	-56.954%
2022-03-23	9.8600	9.8600	9.8500	9.8500	-0.203%	15,511	-56.954%
2022-03-18	9.8600	9.8800	9.8600	9.8700	+0.101%	388,335	-57.042%
2022-03-17	9.8700	9.8700	9.8400	9.8600	0.000%	136,370	-56.998%

.dark-mode .JSYfDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSYfDm{ color: #333333; background-color: white; border: 2px solid #333333; }BWAQBlue World Acquisition Corporation Class Astock NASDAQ

BWAQ
Blue World Acquisition Corporation Class A
stock NASDAQ