Dark

BTCTW
BTC Digital Ltd. Warrant
stock NASDAQ

Inactive

Mar 28, 2025

0.0047USD+27.027%(+0.0010)50,441

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-28	0.003100	0.004700	0.003100	0.004700	+27.027%	50,441	0.000%
2025-03-27	0.005100	0.005200	0.003600	0.003700	+2.778%	31,033	+27.027%
2025-03-26	0.006500	0.008900	0.002700	0.003600	-36.842%	201,437	+30.556%
2025-03-25	0.008000	0.009900	0.005100	0.005700	-29.630%	239,153	-17.544%
2025-03-24	0.013900	0.013900	0.006500	0.008100	-21.359%	323,438	-41.975%
2025-03-21	0.010000	0.014000	0.010000	0.010300	+3.000%	233,710	-54.369%
2025-03-20	0.010500	0.020000	0.006400	0.010000	-45.055%	222,872	-53.000%
2025-03-19	0.025000	0.025000	0.018200	0.018200	-9.000%	34,700	-74.176%
2025-03-18	0.020000	0.029900	0.018000	0.020000	-28.315%	115,819	-76.500%
2025-03-17	0.031500	0.033300	0.023600	0.027900	-11.709%	237,387	-83.154%
2025-03-14	0.037900	0.037900	0.030000	0.031600	0.000%	28,350	-85.127%
2025-03-13	0.039900	0.043500	0.031500	0.031600	-20.403%	3,547	-85.127%
2025-03-12	0.043700	0.043700	0.029000	0.039700	+19.219%	12,400	-88.161%
2025-03-11	0.032300	0.039900	0.029100	0.033300	+4.063%	22,908	-85.886%
2025-03-10	0.037500	0.043600	0.031000	0.032000	-14.667%	90,077	-85.313%
2025-03-07	0.039900	0.039900	0.036000	0.037500	-13.991%	40,557	-87.467%
2025-03-06	0.043600	0.043600	0.043600	0.043600	-0.909%	201	-89.220%
2025-03-05	0.044000	0.044599	0.044000	0.044000	-2.004%	18,083	-89.318%
2025-03-04	0.040500	0.045000	0.040400	0.044900	+10.864%	2,667	-89.532%
2025-03-03	0.040400	0.046600	0.040400	0.040500	+1.506%	9,789	-88.395%
2025-02-28	0.038751	0.044700	0.035000	0.039899	-10.940%	60,626	-88.220%
2025-02-27	0.037300	0.044800	0.037300	0.044800	-0.444%	3,562	-89.509%
2025-02-26	0.044900	0.045000	0.037300	0.045000	+20.643%	3,111	-89.556%
2025-02-25	0.044000	0.044000	0.037300	0.037300	-15.227%	12,658	-87.399%
2025-02-24	0.044000	0.046949	0.044000	0.044000	-11.824%	4,261	-89.318%
2025-02-21	0.048000	0.050000	0.044000	0.049900	+3.956%	32,018	-90.581%
2025-02-20	0.044000	0.048401	0.044000	0.048001	+4.124%	10,850	-90.209%
2025-02-19	0.049999	0.049999	0.045251	0.046100	+1.766%	6,531	-89.805%
2025-02-18	0.049990	0.049990	0.043400	0.045300	-3.617%	18,208	-89.625%
2025-02-14	0.041000	0.049900	0.041000	0.047000	+13.117%	32,071	-90.000%
2025-02-13	0.041000	0.050000	0.041000	0.041550	-1.071%	38,121	-88.688%
2025-02-12	0.052900	0.052900	0.040000	0.042000	-2.326%	71,211	-88.810%
2025-02-11	0.052000	0.053000	0.042100	0.043000	-17.466%	67,290	-89.070%
2025-02-10	0.053000	0.058800	0.052000	0.052100	-7.046%	41,599	-90.979%
2025-02-07	0.056000	0.059900	0.050600	0.056049	+3.794%	12,756	-91.614%
2025-02-06	0.060000	0.060000	0.050000	0.054000	0.000%	50,881	-91.296%
2025-02-05	0.053999	0.061600	0.052000	0.054000	-11.475%	13,922	-91.296%
2025-02-04	0.053600	0.065000	0.050000	0.061000	+4.633%	52,549	-92.295%
2025-02-03	0.056600	0.060000	0.056600	0.058299	+4.105%	49,341	-91.938%
2025-01-31	0.050000	0.057800	0.050000	0.056000	+12.000%	58,973	-91.607%
2025-01-30	0.053999	0.058000	0.048000	0.050000	+2.249%	58,215	-90.600%
2025-01-29	0.048000	0.057800	0.047600	0.048900	-1.807%	5,488	-90.389%
2025-01-28	0.058000	0.058000	0.047000	0.049800	+7.559%	11,672	-90.562%
2025-01-27	0.055000	0.067000	0.046300	0.046300	-21.658%	72,810	-89.849%
2025-01-24	0.059800	0.062300	0.050200	0.059100	-1.171%	85,146	-92.047%
2025-01-23	0.069000	0.069000	0.045000	0.059800	+19.600%	289,643	-92.140%
2025-01-22	0.053900	0.064500	0.045000	0.050000	-24.012%	150,854	-90.600%
2025-01-21	0.080000	0.080000	0.060000	0.065800	-3.377%	398,779	-92.857%
2025-01-17	0.046500	0.080000	0.045000	0.068100	+46.452%	898,163	-93.098%
2025-01-16	0.042000	0.046500	0.040000	0.046500	0.000%	24,910	-89.892%
2025-01-15	0.042010	0.046500	0.042010	0.046500	+17.722%	3,194	-89.892%
2025-01-14	0.039500	0.039500	0.039500	0.039500	+6.183%	7,732	-88.101%
2025-01-13	0.055000	0.055000	0.035100	0.037200	0.000%	42,893	-87.366%
2025-01-10	0.045200	0.045200	0.036300	0.037200	-25.451%	109,415	-87.366%
2025-01-08	0.049900	0.054000	0.043000	0.049900	+8.236%	9,910	-90.581%
2025-01-07	0.049800	0.055000	0.041000	0.046103	+5.984%	22,526	-89.805%
2025-01-06	0.047000	0.060000	0.041000	0.043500	-13.000%	87,015	-89.195%
2025-01-03	0.060000	0.060000	0.045000	0.050000	+11.111%	60,380	-90.600%
2025-01-02	0.060000	0.060000	0.045000	0.045000	-9.091%	52,644	-89.556%
2024-12-31	0.044000	0.050100	0.044000	0.049500	-1.000%	123,888	-90.505%
2024-12-30	0.044000	0.050000	0.044000	0.050000	+11.109%	14,361	-90.600%
2024-12-27	0.049900	0.050000	0.044100	0.045001	-2.384%	15,204	-89.556%
2024-12-26	0.049400	0.050000	0.037772	0.046100	+28.056%	88,476	-89.805%
2024-12-24	0.040000	0.040000	0.030500	0.036000	+19.601%	49,447	-86.944%
2024-12-23	0.035000	0.044990	0.030100	0.030100	-2.903%	84,120	-84.385%
2024-12-20	0.046000	0.046000	0.031000	0.031000	-32.609%	41,508	-84.839%
2024-12-19	0.043600	0.050000	0.030000	0.046000	+53.333%	68,256	-89.783%
2024-12-18	0.031200	0.040000	0.027700	0.030000	-0.662%	78,250	-84.333%
2024-12-17	0.031800	0.043700	0.030000	0.030200	-14.689%	48,085	-84.437%
2024-12-16	0.049700	0.049700	0.027600	0.035400	+0.283%	74,214	-86.723%
2024-12-13	0.027300	0.047700	0.027000	0.035300	+4.438%	25,580	-86.686%
2024-12-12	0.049700	0.049700	0.027099	0.033800	-24.889%	137,096	-86.095%
2024-12-11	0.038700	0.045500	0.033500	0.045000	+2.273%	12,270	-89.556%
2024-12-10	0.043200	0.052000	0.025100	0.044000	-15.547%	79,173	-89.318%
2024-12-09	0.060000	0.060000	0.052100	0.052100	-11.545%	43,020	-90.979%
2024-12-06	0.055000	0.059799	0.045100	0.058900	-1.997%	151,717	-92.020%
2024-12-05	0.080000	0.082000	0.051000	0.060100	-10.029%	237,284	-92.180%
2024-12-04	0.079800	0.080000	0.063200	0.066799	-10.216%	97,246	-92.964%
2024-12-03	0.079000	0.079000	0.071000	0.074400	-5.823%	33,955	-93.683%
2024-12-02	0.070000	0.079000	0.070000	0.079000	+20.244%	110,874	-94.051%
2024-11-29	0.063200	0.076000	0.063200	0.065700	-16.624%	59,468	-92.846%
2024-11-27	0.079600	0.085000	0.064200	0.078800	+20.489%	135,315	-94.036%
2024-11-26	0.062210	0.088000	0.062210	0.065400	+6.217%	52,985	-92.813%
2024-11-25	0.079800	0.079800	0.060200	0.061572	-14.126%	82,349	-92.367%
2024-11-22	0.079900	0.087900	0.069500	0.071700	-10.375%	105,049	-93.445%
2024-11-21	0.088900	0.090000	0.066100	0.080000	+5.125%	153,621	-94.125%
2024-11-20	0.092000	0.092000	0.070000	0.076100	-2.059%	105,053	-93.824%
2024-11-19	0.060000	0.100000	0.060000	0.077700	+28.430%	609,302	-93.951%
2024-11-18	0.090000	0.100000	0.048900	0.060500	-44.546%	285,598	-92.231%
2024-11-15	0.138700	0.138700	0.090000	0.109099	-9.084%	253,382	-95.692%
2024-11-14	0.130000	0.149900	0.120000	0.120000	+20.000%	1,137,342	-96.083%
2024-11-13	0.132000	0.177400	0.100000	0.100000	+0.604%	1,029,550	-95.300%
2024-11-12	0.060000	0.128700	0.060000	0.099400	+192.353%	2,100,377	-95.272%
2024-11-11	0.029800	0.034101	0.015100	0.034000	+70.000%	67,784	-86.176%
2024-11-08	0.020000	0.020000	0.020000	0.020000	-32.886%	3,233	-76.500%
2024-11-07	0.029800	0.029800	0.029800	0.029800	+6.429%	2,000	-84.228%
2024-11-06	0.022000	0.028000	0.020100	0.028000	+95.818%	3,014	-83.214%
2024-11-05	0.020000	0.020000	0.011000	0.014299	-35.005%	5,310	-67.131%
2024-11-04	0.022000	0.024900	0.022000	0.022000	+15.789%	18,775	-78.636%
2024-11-01	0.018900	0.019000	0.018900	0.019000	+0.529%	470	-75.263%
2024-10-31	0.017300	0.022000	0.010000	0.018900	-5.025%	31,615	-75.132%
2024-10-30	0.020000	0.020000	0.019900	0.019900	+10.556%	200	-76.382%
2024-10-29	0.015700	0.020000	0.015700	0.018000	-10.000%	17,169	-73.889%
2024-10-28	0.020000	0.020000	0.015700	0.020000	+6.151%	10,772	-76.500%
2024-10-24	0.017000	0.018841	0.015700	0.018841	+17.756%	14,328	-75.054%
2024-10-21	0.017000	0.017000	0.011000	0.016000	+6.667%	13,479	-70.625%
2024-10-18	0.014400	0.016900	0.012000	0.015000	-11.765%	31,560	-68.667%
2024-10-16	0.017000	0.017000	0.017000	0.017000	+0.592%	120	-72.353%
2024-10-15	0.013500	0.017000	0.011901	0.016900	+6.289%	1,985	-72.189%
2024-10-14	0.017000	0.017000	0.013700	0.015900	-11.667%	29,949	-70.440%
2024-10-07	0.011000	0.018000	0.011000	0.018000	+12.500%	19,100	-73.889%
2024-10-04	0.010000	0.016000	0.010000	0.016000	-11.111%	30,650	-70.625%
2024-10-01	0.017000	0.019000	0.012500	0.018000	+5.882%	11,103	-73.889%
2024-09-26	0.017000	0.017000	0.017000	0.017000	-5.028%	400	-72.353%
2024-09-24	0.018000	0.018000	0.017900	0.017900	-0.556%	2,000	-73.743%
2024-09-23	0.012000	0.019000	0.012000	0.018000	+50.000%	8,731	-73.889%
2024-09-20	0.020000	0.020000	0.010100	0.012000	-36.842%	1,550	-60.833%
2024-09-17	0.011400	0.019000	0.010000	0.019000	-5.000%	2,604	-75.263%
2024-09-16	0.020000	0.020000	0.020000	0.020000	-8.257%	316	-76.500%
2024-09-12	0.010515	0.021900	0.010515	0.021800	-0.452%	4,200	-78.440%
2024-09-11	0.021899	0.021899	0.021899	0.021899	+55.312%	186	-78.538%
2024-09-10	0.014100	0.029900	0.014000	0.014100	+0.714%	26,773	-66.667%
2024-09-09	0.025000	0.025000	0.010700	0.014000	-30.000%	147,260	-66.429%
2024-09-06	0.016000	0.020000	0.015000	0.020000	0.000%	15,320	-76.500%
2024-09-05	0.014000	0.022000	0.014000	0.020000	+16.279%	80,100	-76.500%
2024-09-04	0.021000	0.023000	0.014600	0.017200	-18.095%	29,761	-72.674%
2024-09-03	0.021000	0.021000	0.021000	0.021000	-16.000%	200	-77.619%
2024-08-29	0.025000	0.025000	0.021000	0.025000	0.000%	300	-81.200%
2024-08-28	0.020200	0.025000	0.020200	0.025000	0.000%	4,751	-81.200%
2024-08-27	0.025000	0.025000	0.020200	0.025000	+7.875%	12,891	-81.200%
2024-08-23	0.021000	0.029900	0.021000	0.023175	+5.341%	7,379	-79.720%
2024-08-21	0.025000	0.025000	0.022000	0.022000	-12.000%	7,450	-78.636%
2024-08-20	0.025000	0.025000	0.025000	0.025000	+13.636%	601	-81.200%
2024-08-19	0.022000	0.022000	0.022000	0.022000	0.000%	5,100	-78.636%
2024-08-16	0.022000	0.022000	0.022000	0.022000	0.000%	190	-78.636%
2024-08-15	0.022000	0.024500	0.022000	0.022000	-4.348%	6,228	-78.636%
2024-08-12	0.023000	0.023000	0.023000	0.023000	+4.545%	124	-79.565%
2024-08-09	0.022000	0.022000	0.022000	0.022000	-13.386%	156	-78.636%
2024-08-07	0.025400	0.025400	0.025400	0.025400	-0.392%	299	-81.496%
2024-08-06	0.027000	0.027000	0.023000	0.025500	-6.934%	18,507	-81.569%
2024-08-05	0.024000	0.027500	0.021000	0.027400	+19.130%	11,764	-82.847%
2024-08-01	0.023000	0.023000	0.022900	0.023000	+9.524%	328	-79.565%
2024-07-31	0.026001	0.027400	0.021000	0.021000	-17.647%	7,242	-77.619%
2024-07-30	0.028000	0.028000	0.022000	0.025500	-8.929%	13,006	-81.569%
2024-07-29	0.028000	0.028100	0.027100	0.028000	-1.754%	12,541	-83.214%
2024-07-26	0.022000	0.028600	0.022000	0.028500	+29.545%	1,570	-83.509%
2024-07-25	0.022000	0.022000	0.022000	0.022000	-24.399%	5,005	-78.636%
2024-07-24	0.029200	0.029200	0.029100	0.029100	-1.020%	26,561	-83.849%
2024-07-23	0.024899	0.029500	0.023100	0.029400	-0.676%	29,609	-84.014%
2024-07-19	0.029600	0.029600	0.029600	0.029600	-0.671%	1,500	-84.122%
2024-07-18	0.022500	0.029900	0.022100	0.029800	+6.810%	6,000	-84.228%
2024-07-17	0.028000	0.028000	0.027900	0.027900	+7.308%	200	-83.154%
2024-07-16	0.026000	0.026000	0.026000	0.026000	-5.109%	1,096	-81.923%
2024-07-12	0.023100	0.027400	0.023000	0.027400	-8.361%	12,206	-82.847%
2024-07-11	0.028000	0.029900	0.022000	0.029900	0.000%	70,056	-84.281%
2024-07-08	0.023100	0.030000	0.023100	0.029900	-0.333%	300	-84.281%
2024-07-03	0.023000	0.030000	0.023000	0.030000	+3.448%	3,340	-84.333%
2024-07-02	0.029000	0.029500	0.029000	0.029000	-3.333%	3,631	-83.793%
2024-06-27	0.028800	0.030000	0.025949	0.030000	+3.448%	6,767	-84.333%
2024-06-26	0.029000	0.029000	0.029000	0.029000	-2.354%	159	-83.793%
2024-06-25	0.029699	0.029699	0.029699	0.029699	+26.379%	100	-84.175%
2024-06-24	0.030000	0.030300	0.023500	0.023500	-23.203%	14,343	-80.000%
2024-06-18	0.026000	0.030600	0.026000	0.030600	-2.857%	23,938	-84.641%
2024-06-17	0.022100	0.031900	0.022100	0.031500	-7.080%	3,138	-85.079%
2024-06-14	0.034300	0.034300	0.033900	0.033900	-3.143%	2,125	-86.136%
2024-06-13	0.035000	0.035000	0.035000	0.035000	+72.405%	192	-86.571%
2024-06-11	0.020300	0.020301	0.020300	0.020301	-47.678%	903	-76.848%
2024-06-10	0.038800	0.038800	0.038800	0.038800	-2.267%	185	-87.887%
2024-06-06	0.020000	0.039700	0.020000	0.039700	+27.244%	12,137	-88.161%
2024-06-05	0.022000	0.040000	0.022000	0.031200	-1.577%	24,923	-84.936%
2024-06-04	0.030651	0.032100	0.030600	0.031700	+14.029%	2,872	-85.174%
2024-06-03	0.033700	0.033700	0.027800	0.027800	-17.751%	8,880	-83.094%
2024-05-31	0.033800	0.033800	0.033800	0.033800	+59.434%	200	-86.095%
2024-05-30	0.021200	0.021200	0.021200	0.021200	-29.097%	2,000	-77.830%
2024-05-29	0.034000	0.034700	0.027600	0.029900	+8.337%	17,373	-84.281%
2024-05-28	0.039800	0.039800	0.020000	0.027599	-17.120%	110,411	-82.970%
2024-05-24	0.039200	0.039200	0.033300	0.033300	+2.462%	18,188	-85.886%
2024-05-23	0.039800	0.039800	0.026000	0.032500	-18.750%	41,343	-85.538%
2024-05-22	0.039900	0.047000	0.032700	0.040000	+33.333%	15,438	-88.250%
2024-05-21	0.035000	0.035000	0.027493	0.030000	-39.271%	111,714	-84.333%
2024-05-20	0.049400	0.050000	0.025000	0.049400	+46.323%	32,974	-90.486%
2024-05-17	0.040201	0.040201	0.031000	0.033761	+6.502%	1,810	-86.079%
2024-05-14	0.034000	0.049900	0.025000	0.031700	0.000%	11,811	-85.174%
2024-05-13	0.033400	0.033400	0.030000	0.031700	+20.992%	14,566	-85.174%
2024-05-10	0.033000	0.033400	0.026200	0.026200	-21.557%	14,878	-82.061%
2024-05-07	0.025800	0.033400	0.025800	0.033400	+10.963%	8,956	-85.928%
2024-05-06	0.030100	0.030100	0.030100	0.030100	0.000%	144	-84.385%
2024-05-02	0.030990	0.030990	0.030100	0.030100	-22.821%	602	-84.385%
2024-05-01	0.035000	0.039000	0.029900	0.039000	+11.114%	11,818	-87.949%
2024-04-29	0.041800	0.041800	0.035000	0.035099	-15.727%	7,170	-86.609%
2024-04-26	0.048190	0.048200	0.041649	0.041649	-16.535%	677	-88.715%
2024-04-24	0.050000	0.050000	0.049900	0.049900	0.000%	4,120	-90.581%
2024-04-23	0.025600	0.050000	0.025600	0.049900	+24.750%	98,136	-90.581%
2024-04-22	0.040000	0.040000	0.040000	0.040000	0.000%	11,010	-88.250%
2024-04-19	0.040000	0.040000	0.040000	0.040000	0.000%	1,954	-88.250%
2024-04-18	0.040000	0.040100	0.040000	0.040000	-0.990%	34,036	-88.250%
2024-04-17	0.040310	0.040400	0.040300	0.040400	-10.222%	5,402	-88.366%
2024-04-15	0.045000	0.048400	0.045000	0.045000	0.000%	5,339	-89.556%
2024-04-12	0.049000	0.049000	0.045000	0.045000	-8.163%	12,346	-89.556%
2024-04-11	0.049000	0.049000	0.049000	0.049000	-2.000%	105	-90.408%
2024-04-10	0.023000	0.050000	0.023000	0.050000	+51.515%	20,226	-90.600%
2024-04-09	0.022000	0.033000	0.022000	0.033000	+26.923%	39,800	-85.758%
2024-04-08	0.025000	0.026000	0.025000	0.026000	+2.726%	9,000	-81.923%
2024-04-05	0.025310	0.025310	0.025310	0.025310	-15.633%	500	-81.430%
2024-04-04	0.030000	0.030000	0.023000	0.030000	-3.846%	13,666	-84.333%
2024-04-03	0.022200	0.031200	0.022200	0.031200	-24.819%	8,246	-84.936%
2024-04-02	0.040000	0.041500	0.040000	0.041500	+3.491%	4,532	-88.675%
2024-04-01	0.040000	0.040100	0.040000	0.040100	+2.558%	1,443	-88.279%
2024-03-28	0.040000	0.049400	0.039100	0.039100	0.000%	3,123	-87.980%
2024-03-27	0.039000	0.046400	0.039000	0.039100	+30.333%	10,299	-87.980%
2024-03-26	0.035000	0.038900	0.021000	0.030000	-0.695%	73,327	-84.333%
2024-03-25	0.030210	0.030210	0.030210	0.030210	-0.297%	127	-84.442%
2024-03-22	0.030300	0.030300	0.030200	0.030300	-13.700%	4,021	-84.488%
2024-03-21	0.035110	0.035110	0.035110	0.035110	+0.343%	200	-86.614%
2024-03-20	0.034900	0.035000	0.034000	0.034990	+15.861%	3,721	-86.568%
2024-03-19	0.034000	0.034500	0.030200	0.030200	0.000%	5,352	-84.437%
2024-03-18	0.030200	0.030200	0.030200	0.030200	0.000%	555	-84.437%
2024-03-15	0.022600	0.048000	0.021900	0.030200	-13.960%	66,709	-84.437%
2024-03-14	0.030000	0.035100	0.022500	0.035100	+17.391%	19,573	-86.610%
2024-03-13	0.030000	0.034000	0.029900	0.029900	-12.059%	8,286	-84.281%
2024-03-12	0.029100	0.035000	0.029100	0.034000	+13.716%	4,694	-86.176%
2024-03-11	0.029000	0.030000	0.029000	0.029899	+13.892%	99,898	-84.280%
2024-03-08	0.021100	0.027500	0.021100	0.026252	-9.159%	1,023	-82.097%
2024-03-07	0.026500	0.028899	0.021000	0.028899	-0.348%	10,996	-83.736%
2024-03-06	0.026500	0.029000	0.025600	0.029000	+0.349%	13,456	-83.793%
2024-03-05	0.029000	0.029000	0.028899	0.028899	-0.345%	2,142	-83.736%
2024-03-04	0.029000	0.030000	0.028899	0.028999	-0.003%	31,054	-83.793%
2024-03-01	0.030101	0.035200	0.029000	0.029000	-14.706%	35,170	-83.793%
2024-02-29	0.030000	0.034000	0.030000	0.034000	+0.292%	4,809	-86.176%
2024-02-28	0.028100	0.033901	0.027900	0.033901	+30.388%	13,232	-86.136%
2024-02-27	0.028000	0.028000	0.026000	0.026000	-7.143%	6,765	-81.923%
2024-02-26	0.034000	0.034000	0.028000	0.028000	+0.719%	6,073	-83.214%
2024-02-23	0.031600	0.034000	0.027800	0.027800	-7.333%	1,713	-83.094%
2024-02-22	0.030000	0.030000	0.027300	0.030000	+11.940%	6,845	-84.333%
2024-02-21	0.034000	0.034000	0.025900	0.026800	-10.667%	29,917	-82.463%
2024-02-20	0.034000	0.034000	0.030000	0.030000	-11.765%	15,750	-84.333%
2024-02-16	0.034000	0.034000	0.034000	0.034000	+13.333%	6,640	-86.176%
2024-02-15	0.030500	0.034000	0.030000	0.030000	-0.662%	50,279	-84.333%
2024-02-14	0.036000	0.036000	0.030200	0.030200	-16.111%	44,998	-84.437%
2024-02-13	0.030000	0.036000	0.030000	0.036000	+12.500%	8,853	-86.944%
2024-02-12	0.040000	0.040000	0.025100	0.032000	-20.000%	34,121	-85.313%
2024-02-09	0.042000	0.042000	0.035100	0.040000	-4.762%	63,601	-88.250%
2024-02-08	0.049900	0.049900	0.041900	0.042000	-16.169%	103,983	-88.810%
2024-02-07	0.060001	0.060001	0.050101	0.050101	+0.202%	3,550	-90.619%
2024-02-06	0.062500	0.062500	0.045000	0.050000	-9.091%	129,284	-90.600%
2024-02-05	0.045100	0.077200	0.045100	0.055000	-28.756%	85,373	-91.455%
2024-02-02	0.077300	0.077300	0.042000	0.077200	+47.328%	265,383	-93.912%
2024-02-01	0.058000	0.060000	0.050000	0.052400	+4.800%	32,299	-91.031%
2024-01-31	0.058000	0.058000	0.050000	0.050000	-7.322%	21,437	-90.600%
2024-01-30	0.054500	0.057900	0.049600	0.053950	+3.750%	20,249	-91.288%
2024-01-29	0.049500	0.054400	0.049100	0.052000	+15.299%	33,654	-90.962%
2024-01-26	0.051551	0.051551	0.044999	0.045100	-9.800%	20,149	-89.579%
2024-01-25	0.056700	0.056700	0.050000	0.050000	-9.091%	2,235	-90.600%
2024-01-23	0.058000	0.059000	0.054900	0.055000	-8.027%	18,928	-91.455%
2024-01-22	0.050200	0.059900	0.042000	0.059800	+42.381%	51,878	-92.140%
2024-01-19	0.055000	0.055000	0.042000	0.042000	-17.808%	25,394	-88.810%
2024-01-18	0.042000	0.051100	0.042000	0.051100	+21.378%	4,190	-90.802%
2024-01-17	0.060000	0.060000	0.042000	0.042100	+0.238%	35,606	-88.836%
2024-01-16	0.042000	0.042000	0.042000	0.042000	-0.943%	400	-88.810%
2024-01-12	0.059800	0.060000	0.042100	0.042400	-15.538%	83,375	-88.915%
2024-01-11	0.000500	0.078500	0.000500	0.050200	+92.337%	268,184	-90.637%
2024-01-10	0.042900	0.043000	0.015500	0.026100	-39.161%	31,421	-81.992%
2024-01-08	0.040900	0.042900	0.037500	0.042900	+2.799%	32,682	-89.044%
2024-01-05	0.037500	0.049000	0.037500	0.041732	-2.495%	7,506	-88.738%
2024-01-04	0.025300	0.042800	0.025200	0.042800	-0.465%	8,505	-89.019%
2024-01-03	0.043000	0.043000	0.034050	0.043000	+11.979%	6,002	-89.070%
2024-01-02	0.044500	0.045000	0.038400	0.038400	-0.775%	29,449	-87.760%
2023-12-29	0.038800	0.038800	0.038700	0.038700	-0.769%	1,390	-87.855%
2023-12-28	0.029000	0.039000	0.029000	0.039000	-4.645%	2,157	-87.949%
2023-12-27	0.041000	0.041000	0.019000	0.040900	-0.244%	69,635	-88.509%
2023-12-26	0.025200	0.041000	0.025178	0.041000	+26.158%	7,490	-88.537%
2023-12-22	0.040000	0.040100	0.032499	0.032499	-27.780%	5,200	-85.538%
2023-12-21	0.044800	0.045000	0.044800	0.045000	+106.422%	5,355	-89.556%
2023-12-15	0.045000	0.045200	0.016800	0.021800	-27.333%	52,676	-78.440%
2023-12-14	0.038000	0.038000	0.030000	0.030000	-36.709%	4,231	-84.333%
2023-12-13	0.047700	0.047700	0.036500	0.047400	+89.600%	6,226	-90.084%
2023-12-11	0.039000	0.048000	0.025000	0.025000	-35.897%	12,532	-81.200%
2023-12-08	0.037800	0.039000	0.015500	0.039000	+5.817%	36,699	-87.949%
2023-12-07	0.036000	0.037800	0.035900	0.036856	+98.151%	11,618	-87.248%
2023-12-06	0.018600	0.018600	0.018600	0.018600	-50.532%	700	-74.731%
2023-12-04	0.037600	0.037600	0.037600	0.037600	+122.485%	4,012	-87.500%
2023-11-24	0.016800	0.016900	0.016800	0.016900	+1.807%	4,221	-72.189%
2023-11-22	0.040000	0.040000	0.016600	0.016600	+2.469%	23,518	-71.687%
2023-11-21	0.040000	0.040000	0.016200	0.016200	-42.349%	2,944	-70.988%
2023-11-20	0.040000	0.040000	0.028100	0.028100	+77.848%	4,024	-83.274%
2023-11-17	0.040000	0.040000	0.015800	0.015800	+1.935%	6,448	-70.253%
2023-11-16	0.015600	0.040000	0.015500	0.015500	-15.761%	3,485	-69.677%
2023-11-15	0.025000	0.025000	0.018400	0.018400	-38.667%	1,315	-74.457%
2023-11-14	0.030000	0.030000	0.030000	0.030000	0.000%	268	-84.333%
2023-11-13	0.030000	0.030000	0.030000	0.030000	+73.410%	428	-84.333%
2023-11-08	0.023400	0.026999	0.017100	0.017300	-4.420%	7,812	-72.832%
2023-11-03	0.017900	0.018100	0.017900	0.018100	-37.586%	648	-74.033%
2023-11-02	0.029900	0.030000	0.029000	0.029000	+30.045%	16,555	-83.793%
2023-10-31	0.015700	0.022300	0.015700	0.022300	+42.949%	10,000	-78.924%
2023-10-30	0.022400	0.022400	0.015500	0.015600	0.000%	5,300	-69.872%
2023-10-27	0.017200	0.017200	0.015600	0.015600	-9.827%	1,300	-69.872%
2023-10-26	0.025000	0.025000	0.017300	0.017300	+1.170%	866	-72.832%
2023-10-25	0.017100	0.017100	0.017100	0.017100	+3.636%	200	-72.515%
2023-10-24	0.030100	0.030100	0.014900	0.016500	-45.000%	14,482	-71.515%
2023-10-23	0.030000	0.030000	0.030000	0.030000	+23.962%	6,823	-84.333%
2023-10-20	0.024201	0.024201	0.024201	0.024201	-29.850%	200	-80.579%
2023-10-19	0.034499	0.034499	0.034499	0.034499	-13.101%	200	-86.376%
2023-10-18	0.039800	0.039800	0.039700	0.039700	-0.499%	500	-88.161%
2023-10-17	0.041800	0.041800	0.020500	0.039899	-20.202%	950	-88.220%
2023-10-16	0.050000	0.050000	0.014900	0.050000	+63.399%	88,187	-90.600%
2023-10-12	0.038600	0.049800	0.030600	0.030600	+18.147%	3,602	-84.641%
2023-10-11	0.026300	0.026300	0.020000	0.025900	-26.000%	8,415	-81.853%
2023-10-04	0.030201	0.040000	0.030100	0.035000	-12.500%	2,871	-86.571%
2023-10-03	0.050000	0.050000	0.040000	0.040000	-11.111%	2,332	-88.250%
2023-10-02	0.050000	0.050000	0.040300	0.045000	0.000%	10,990	-89.556%

.dark-mode .kRWQrl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRWQrl{ color: #333333; background-color: white; border: 2px solid #333333; }BTCTWBTC Digital Ltd. Warrantstock NASDAQ

BTCTW
BTC Digital Ltd. Warrant
stock NASDAQ