Dark

BSGM
BioSig Technologies, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

1.79USD+21.769%(+0.32)711,688

1.78Bid 1.81Ask 0.03Spread

Pre-market

May 8, 2025 9:06:30 AM EDT

1.55USD+5.429%(+0.08)11,942

After-hours

May 8, 2025 4:45:30 PM EDT

1.82USD+1.676%(+0.03)13,872

OverviewHistoricalExchange VolumeShortsMore

BSGM Volume May 8, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.28	823,212	59.51
NYSE Arca	24.57	446,801	12.27
Nasdaq GSM	12.46	226,600	10.51
Cboe EDGX	9.77	177,651	10.17
MEMX	3.46	62,874	2.95
Cboe BZX	1.71	31,057	1.16
MIAX Pearl	1.19	21,552	0.86
Cboe EDGA	0.48	8,672	0.81
IEX	0.37	6,813	0.98
Cboe BYX	0.24	4,319	0.36
Nasdaq BX	0.23	4,135	0.13
NYSE	0.09	1,567	0.15
NYSE American	0.07	1,300	0.07
CHX	0.05	828	0.01
NYSE National	0.02	435	0.04
Nasdaq PHLX	0.02	432	0.02
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BSGM Nutrition Facts

5.47 servings per container

Serving size

332.49K

Calories

1.82M

% Day

% Avg

Off Exchange¹ 823K

45.28%

59.51%

NYSE Arca 447K

24.57%

12.27%

Nasdaq GSM 227K

12.46%

10.51%

Cboe EDGX 178K

9.77%

10.17%

MEMX 63K

3.46%

2.95%

Cboe BZX 31K

1.71%

1.16%

MIAX Pearl 22K

1.19%

0.86%

Cboe EDGA 9K

0.48%

0.81%

IEX 7K

0.37%

0.98%

Cboe BYX 4K

0.24%

0.36%

Nasdaq BX 4K

0.23%

0.13%

NYSE 2K

0.09%

0.15%

NYSE American 1K

0.07%

CHX 828

0.05%

0.01%

NYSE National 435

0.02%

0.04%

Nasdaq PHLX 432

0.02%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BSGM Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 823,212, which is 45.28% of today's total volume.
Today's Lit volume is 995,036, which is 54.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.51%.
The average Lit volume has been 40.49%.

BSGM Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

MIAX Pearl

Cboe EDGA

IEX

Cboe BYX

Nasdaq BX