BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
stockNASDAQ
At CloseOct 16, 2026 3:34:30 PM EDT
1.53USD+4.795%(+0.07)21,012
Pre-marketOct 16, 2026 8:48:30 AM EDT
1.46USD0.000%(0.00)
BRTX Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 15,363, which is 73.12% of today’s total volume. Today’s Lit volume is 5,648 (26.88%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 66.45%, and the average Lit volume 33.55%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 73.12% | 15,363 | 66.45% |
| Nasdaq GSM | 10.87% | 2,283 | 11.50% |
| NYSE Arca | 5.91% | 1,242 | 9.29% |
| IEX | 3.69% | 776 | 1.12% |
| Cboe BZX | 1.88% | 395 | 0.95% |
| Cboe EDGX | 1.76% | 369 | 5.14% |
| Nasdaq BX | 0.95% | 200 | 0.20% |
| Cboe BYX | 0.87% | 183 | 0.70% |
| NYSE | 0.48% | 100 | 0.19% |
| MEMX | 0.48% | 100 | 2.08% |
BRTX Volume by Exchange
Loading…
BRTX Volume by Exchange
Loading…
BRTX Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | Nasdaq BX | Cboe BYX | NYSE | MEMX | Cboe EDGA | MIAX Pearl | Nasdaq PHLX | 24X National | NYSE American | NYSE National | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 73.12 | 10.87 | 5.91 | 3.69 | 1.88 | 1.76 | 0.95 | 0.87 | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 62.69 | 12.20 | 9.64 | 0.36 | 4.27 | 8.88 | 0.05 | 0.00 | 0.36 | 0.11 | 0.76 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 37.97 | 45.18 | 4.08 | 5.48 | 0.01 | 2.05 | 0.00 | 2.71 | 0.00 | 2.25 | 0.02 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 62.79 | 18.77 | 9.84 | 2.31 | 0.58 | 4.77 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 76.66 | 12.71 | 3.20 | 2.66 | 0.67 | 3.89 | 0.00 | 0.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 57.82 | 19.18 | 7.99 | 4.07 | 1.39 | 3.25 | 0.01 | 0.00 | 0.01 | 0.72 | 0.14 | 5.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 84.34 | 6.07 | 1.55 | 0.42 | 0.41 | 3.02 | 0.27 | 2.15 | 0.21 | 1.45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 56.50 | 33.55 | 2.26 | 0.28 | 0.36 | 3.42 | 1.28 | 0.00 | 0.05 | 0.00 | 2.28 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 55.31 | 5.69 | 15.60 | 0.38 | 0.62 | 15.49 | 0.16 | 0.80 | 0.04 | 5.67 | 0.13 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 55.52 | 15.08 | 16.63 | 3.76 | 1.32 | 5.31 | 0.24 | 0.49 | 0.12 | 0.49 | 0.50 | 0.17 | 0.23 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 63.96 | 19.99 | 6.69 | 3.60 | 2.25 | 2.77 | 0.01 | 0.00 | 0.65 | 0.02 | 0.06 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 45.96 | 15.25 | 12.14 | 21.42 | 1.54 | 2.39 | 0.09 | 0.46 | 0.00 | 0.25 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 61.08 | 11.89 | 3.50 | 1.23 | 1.60 | 17.36 | 0.00 | 0.41 | 0.00 | 0.21 | 1.87 | 0.41 | 0.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 58.67 | 19.95 | 14.88 | 3.08 | 0.66 | 0.70 | 0.00 | 0.56 | 0.00 | 0.00 | 1.49 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 61.57 | 17.09 | 14.22 | 0.69 | 1.22 | 3.57 | 0.24 | 0.17 | 0.00 | 0.42 | 0.29 | 0.52 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 53.31 | 6.41 | 21.49 | 0.44 | 2.57 | 8.31 | 2.29 | 0.74 | 0.47 | 3.65 | 0.25 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 50.24 | 12.45 | 21.78 | 0.02 | 0.96 | 10.99 | 0.02 | 0.02 | 0.49 | 2.76 | 0.20 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 52.90 | 14.67 | 18.33 | 0.23 | 1.12 | 7.99 | 0.48 | 1.24 | 1.02 | 1.52 | 0.30 | 0.02 | 0.00 | 0.12 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 78.68 | 8.09 | 3.85 | 2.08 | 1.66 | 2.60 | 0.30 | 0.64 | 0.30 | 0.15 | 1.49 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 48.04 | 31.19 | 4.92 | 0.98 | 1.45 | 10.88 | 0.12 | 0.52 | 0.36 | 1.12 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 60.67 | 16.32 | 12.15 | 0.06 | 0.48 | 7.36 | 0.00 | 1.89 | 0.01 | 1.01 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 57.53 | 32.75 | 1.51 | 0.40 | 4.78 | 2.69 | 0.31 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 41.70 | 36.99 | 2.46 | 3.18 | 1.43 | 6.05 | 0.00 | 6.24 | 0.00 | 0.01 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 29.16 | 47.51 | 13.75 | 0.82 | 0.24 | 6.51 | 0.00 | 0.97 | 0.00 | 0.00 | 0.00 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 43.25 | 12.80 | 14.95 | 0.21 | 0.26 | 25.33 | 0.00 | 2.92 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|