Dark

Check out our Dark Pool Levels

BPMC
Blueprint Medicines Corporation
stock NASDAQ

Inactive

Jul 17, 2025

129.46USD+0.139%(+0.18)2,980,995

Pre-market

0.00USD-100.000%(-129.28)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
738	7,874	169	10,425

BPMC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

BPMC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

BPMC Aug 15, 2025 Exp. - Max Pain @ $125.00

Puts

Calls

BPMC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			BPMC250815C00185000
180 C	0	0%	0			BPMC250815C00180000
175 C	2.00	+166.67%	1	2	02-10	BPMC250815C00175000
170 C	2.40	+166.67%	1	3	02-10	BPMC250815C00170000
165 C	1.40	-72.00%	1	4	11-22	BPMC250815C00165000
160 C	1.30	+52.94%	9	7,534	05-02	BPMC250815C00160000
155 C	0.70	-50.00%	2	67	04-16	BPMC250815C00155000
150 C	1.65	+6.45%	2	23	03-13	BPMC250815C00150000
145 C	0	0%	0			BPMC250815C00145000
140 C	2.20	+46.67%	1	2	05-27	BPMC250815C00140000
135 C	0.05	0.00%	50	82	07-10	BPMC250815C00135000
130 C	0.05	0.00%	2	157	07-17	BPMC250815C00130000
125 C	4.40	-2.22%	550	180	07-17	BPMC250815C00125000
120 C	9.20	-11.54%	100	56	07-17	BPMC250815C00120000
115 C	14.50	-2.03%	11	20	07-16	BPMC250815C00115000
110 C	19.30	-1.03%	2,340	446	07-17	BPMC250815C00110000
105 C	24.30	-4.33%	10	2	07-17	BPMC250815C00105000
100 C	28.60	-2.72%	100	2	07-17	BPMC250815C00100000
95 C	33.60	-4.27%	50	12	07-17	BPMC250815C00095000
90 C	38.60	-2.03%	50	15	07-17	BPMC250815C00090000
85 C	44.30	+3.99%	4	1	07-14	BPMC250815C00085000
80 C	49.30	+82.59%	2	0	07-11	BPMC250815C00080000
75 C	23.10	-0.90%	2	0	03-26	BPMC250815C00075000
70 C	59.40	+0.17%	10	4	07-16	BPMC250815C00070000
65 C	64.40	+0.16%	50	0	07-16	BPMC250815C00065000
60 C	0	0%	0			BPMC250815C00060000
55 C	0	0%	0			BPMC250815C00055000
50 C	38.50	-16.54%	1	0	04-01	BPMC250815C00050000
45 C	0	0%	0			BPMC250815C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			BPMC250815P00185000
180 P	0	0%	0			BPMC250815P00180000
175 P	0	0%	0			BPMC250815P00175000
170 P	0	0%	0			BPMC250815P00170000
165 P	0	0%	0			BPMC250815P00165000
160 P	0	0%	0			BPMC250815P00160000
155 P	0	0%	0			BPMC250815P00155000
150 P	0	0%	0			BPMC250815P00150000
145 P	45.90	0%	2	0	02-11	BPMC250815P00145000
140 P	12.30	0%	15	10	06-02	BPMC250815P00140000
135 P	7.00	0%	16	12	06-02	BPMC250815P00135000
130 P	1.05	0.00%	18	147	07-17	BPMC250815P00130000
125 P	0.05	0.00%	379	3,518	07-17	BPMC250815P00125000
120 P	0.05	0.00%	10	1,077	07-17	BPMC250815P00120000
115 P	0.05	0.00%	5	90	07-16	BPMC250815P00115000
110 P	0.05	-83.33%	3	3	07-16	BPMC250815P00110000
105 P	22.60	-32.94%	7	1,115	04-28	BPMC250815P00105000
100 P	18.80	-30.63%	70	1,941	04-28	BPMC250815P00100000
95 P	0.20	-96.60%	5	2,056	06-02	BPMC250815P00095000
90 P	0.30	+20.00%	10	318	06-17	BPMC250815P00090000
85 P	4.00	-9.09%	1	4	05-27	BPMC250815P00085000
80 P	3.90	+32.20%	2	14	05-29	BPMC250815P00080000
75 P	0.17	-97.46%	1	37	06-02	BPMC250815P00075000
70 P	0.05	-99.38%	57	97	06-02	BPMC250815P00070000
65 P	0.05	0.00%	60	110	06-25	BPMC250815P00065000
60 P	1.85	+117.65%	1	1	05-29	BPMC250815P00060000
55 P	1.30	+4.00%	1	5	05-29	BPMC250815P00055000
50 P	0.60	-14.29%	2	30	05-22	BPMC250815P00050000
45 P	0.70	0.00%	1	9	05-22	BPMC250815P00045000

Share