Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOJA
Bojangles Inc
stock NASDAQ

Inactive
Jan 25, 2019
16.09USD-0.062%(-0.01)276,627
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-01-25		16.090016.100016.080016.0900-0.062%276,6270.000%
2019-01-24		16.080016.100016.070016.1000+0.062%398,603-0.062%
2019-01-23		16.070016.090016.060016.0900+0.124%254,6630.000%
2019-01-22		16.050016.070016.050016.0700+0.187%574,016+0.124%
2019-01-18		16.050016.060016.040016.0400-0.062%1,631,453+0.312%
2019-01-17		16.040016.060016.035016.0500+0.062%168,544+0.249%
2019-01-16		16.050016.060016.030016.0400-0.062%2,222,853+0.312%
2019-01-15		16.060016.080016.020016.0500-0.124%2,010,395+0.249%
2019-01-14		16.070016.090016.050016.0700-0.062%1,665,965+0.124%
2019-01-11		16.080016.090016.065016.08000.000%2,794,096+0.062%
2019-01-10		16.080016.090016.070016.0800-0.062%857,108+0.062%
2019-01-09		16.090016.100016.070016.09000.000%555,0030.000%
2019-01-08		16.090016.100016.080016.09000.000%286,4200.000%
2019-01-07		16.080016.090016.070016.09000.000%278,9880.000%
2019-01-04		16.090016.110016.070016.0900+0.062%170,9610.000%
2019-01-03		16.070016.090016.060016.0800-0.062%415,139+0.062%
2019-01-02		16.060016.090016.046316.0900+0.062%726,8240.000%
2018-12-31		16.080016.086916.060016.08000.000%176,360+0.062%
2018-12-28		16.070016.100016.050016.0800-0.124%203,794+0.062%
2018-12-27		16.050016.100016.020016.1000+0.187%272,660-0.062%
2018-12-26		16.060016.070016.010016.0700+0.250%411,542+0.124%
2018-12-24		16.040016.070016.010016.0300+0.062%176,276+0.374%
2018-12-21		16.060016.070016.020016.0200-0.187%951,646+0.437%
2018-12-20		16.040016.090016.030016.05000.000%471,619+0.249%
2018-12-19		16.040016.080016.040016.0500+0.187%299,929+0.249%
2018-12-18		16.030016.030016.010016.02000.000%218,129+0.437%
2018-12-17		16.050016.090015.990016.0200-0.125%445,305+0.437%
2018-12-14		16.040016.080016.030016.04000.000%342,446+0.312%
2018-12-13		16.040016.080016.000016.0400+0.125%247,318+0.312%
2018-12-12		16.080016.120015.950016.0200-0.187%379,214+0.437%
2018-12-11		16.120016.120016.045016.0500-0.311%224,529+0.249%
2018-12-10		16.100016.110016.050016.10000.000%318,541-0.062%
2018-12-07		16.080016.110016.060016.1000+0.124%330,901-0.062%
2018-12-06		16.060016.110016.020016.0800+0.187%420,770+0.062%
2018-12-04		16.100016.130016.045016.0500-0.372%224,916+0.249%
2018-12-03		16.120016.180016.050016.1100+0.124%232,582-0.124%
2018-11-30		16.070016.160016.060016.0900+0.187%365,2660.000%
2018-11-29		16.100016.140016.040016.0600-0.248%236,133+0.187%
2018-11-28		16.150016.220016.080016.10000.000%300,405-0.062%
2018-11-27		16.050016.190016.045016.1000+0.312%453,323-0.062%
2018-11-26		16.060016.060016.040016.0500-0.062%282,636+0.249%
2018-11-23		16.040016.060016.035016.0600+0.062%117,958+0.187%
2018-11-21		16.020016.070016.000016.0500+0.187%262,290+0.249%
2018-11-20		16.030016.050016.000016.0200-0.187%609,743+0.437%
2018-11-19		16.030016.060016.020016.0500-0.062%581,982+0.249%
2018-11-16		16.000016.062515.995016.0600+0.250%563,577+0.187%
2018-11-15		16.050016.070015.950016.0200-0.249%1,138,325+0.437%
2018-11-14		16.050016.080016.040016.0600+0.062%801,314+0.187%
2018-11-13		16.050016.070016.030016.0500+0.062%1,076,641+0.249%
2018-11-12		16.060016.080016.020016.0400-0.249%1,178,635+0.312%
2018-11-09		16.060016.080016.015016.08000.000%521,764+0.062%
2018-11-08		16.070016.110016.050016.0800+0.062%828,037+0.062%
2018-11-07		16.130016.130016.030016.0700-0.186%1,127,832+0.124%
2018-11-06		16.050016.190016.030016.1000+0.562%3,298,269-0.062%
2018-11-05		15.800016.140015.700016.0100+1.329%134,810+0.500%
2018-11-02		15.630015.830015.450015.8000+1.477%133,585+1.835%
2018-11-01		15.810016.000015.570015.5700-1.518%179,925+3.340%
2018-10-31		15.940016.210015.520015.8100+0.254%483,726+1.771%
2018-10-30		15.270015.860014.990515.7700+3.274%166,136+2.029%
2018-10-29		15.320015.790015.080015.27000.000%156,797+5.370%
2018-10-26		15.120015.350014.960015.2700+0.066%113,931+5.370%
2018-10-25		15.300015.560015.160015.2600+0.329%145,304+5.439%
2018-10-24		15.510015.780015.180015.2100-2.500%247,621+5.786%
2018-10-23		15.300015.650015.200015.6000-0.383%197,329+3.141%
2018-10-22		16.080016.150015.630015.6600-2.186%247,893+2.746%
2018-10-19		16.200016.420015.920016.0100-1.598%177,947+0.500%
2018-10-18		16.230016.490015.975616.2700-0.245%142,158-1.106%
2018-10-17		16.490016.500016.250016.3100-1.032%172,507-1.349%
2018-10-16		16.380016.750016.060016.4800+0.980%171,670-2.367%
2018-10-15		16.170016.500015.910016.3200+0.679%137,098-1.409%
2018-10-12		16.120016.280015.985016.2100+1.313%185,700-0.740%
2018-10-11		16.030016.480015.930016.0000-0.559%237,532+0.562%
2018-10-10		16.650016.670016.050016.0900-3.537%181,7790.000%
2018-10-09		16.740017.010016.495016.6800-0.418%260,331-3.537%
2018-10-08		16.520016.850016.510016.7500+1.454%212,745-3.940%
2018-10-05		15.970016.650015.970016.5100+4.230%224,045-2.544%
2018-10-04		15.710015.990015.090015.8400+0.380%379,000+1.578%
2018-10-03		16.170016.480015.550015.7800-1.805%371,019+1.965%
2018-10-02		16.360016.575015.840016.0700-1.471%501,563+0.124%
2018-10-01		15.720017.100015.580316.3100+3.885%1,085,481-1.349%
2018-09-28		13.950016.450013.650015.7000+12.545%3,234,425+2.484%
2018-09-27		13.700014.050013.600013.9500+1.825%180,147+15.341%
2018-09-26		13.700013.900013.500013.7000+0.366%171,502+17.445%
2018-09-25		13.250014.075013.100013.6500+3.409%469,309+17.875%
2018-09-24		13.200013.200012.950013.20000.000%213,510+21.894%
2018-09-21		13.450013.650013.050013.2000-1.859%249,112+21.894%
2018-09-20		13.550013.650013.400013.4500-0.370%202,162+19.628%
2018-09-19		13.450013.650013.350013.5000+0.372%183,202+19.185%
2018-09-18		13.500013.900013.250013.4500-0.738%179,386+19.628%
2018-09-17		13.600013.900013.400013.55000.000%177,754+18.745%
2018-09-14		13.750013.750013.250013.5500-1.812%155,604+18.745%
2018-09-13		13.450013.850013.300013.8000+2.602%333,928+16.594%
2018-09-12		13.900013.950013.050013.4500-3.237%416,021+19.628%
2018-09-11		14.050014.350013.825013.9000-0.714%327,079+15.755%
2018-09-10		14.300014.450013.950014.0000-2.098%177,213+14.929%
2018-09-07		14.250014.450014.200014.3000-0.348%109,598+12.517%
2018-09-06		14.650014.700014.300014.3500-1.375%82,690+12.125%
2018-09-05		14.300014.600014.200014.5500+1.748%79,287+10.584%
2018-09-04		14.550014.600014.250014.3000-2.055%126,554+12.517%
2018-08-31		14.550014.750014.450014.60000.000%71,010+10.205%
2018-08-30		14.500014.850014.450014.6000+1.038%102,936+10.205%
2018-08-29		14.450014.600014.400014.45000.000%153,665+11.349%
2018-08-28		14.450014.650014.425014.4500-0.345%185,297+11.349%
2018-08-27		14.850014.850014.450014.5000-1.695%247,102+10.966%
2018-08-24		14.800014.850014.600014.75000.000%170,100+9.085%
2018-08-23		14.750014.850014.400014.75000.000%150,995+9.085%
2018-08-22		14.650014.950014.550014.7500+1.027%247,631+9.085%
2018-08-21		14.550014.800014.400014.6000+0.344%138,986+10.205%
2018-08-20		14.600014.649014.350014.55000.000%87,273+10.584%
2018-08-17		14.050014.600013.999014.5500+3.929%171,826+10.584%
2018-08-16		14.150014.350013.750014.0000-1.060%111,054+14.929%
2018-08-15		14.100014.300013.850014.1500+0.712%166,139+13.710%
2018-08-14		13.750014.150013.700014.0500+2.182%146,435+14.520%
2018-08-13		13.800013.950013.600013.7500-0.362%79,110+17.018%
2018-08-10		13.750014.150013.690713.80000.000%144,079+16.594%
2018-08-09		13.750014.000013.750013.8000+0.364%88,177+16.594%
2018-08-08		13.550013.850013.450013.7500+1.476%154,905+17.018%
2018-08-07		13.750013.750013.350013.5500-1.455%231,234+18.745%
2018-08-06		13.750013.950013.700013.7500+0.365%167,831+17.018%
2018-08-03		12.550013.850012.550013.7000+4.580%477,184+17.445%
2018-08-02		13.250013.275013.000013.1000-1.504%337,535+22.824%
2018-08-01		13.200013.545013.050013.3000+1.141%331,140+20.977%
2018-07-31		13.300013.400013.050013.1500-1.128%198,045+22.357%
2018-07-30		13.400013.700013.250013.3000-0.375%125,422+20.977%
2018-07-27		13.650013.750013.200013.3500-1.476%176,504+20.524%
2018-07-26		13.500013.900013.500013.55000.000%113,787+18.745%
2018-07-25		14.100014.125213.550013.5500-4.240%274,336+18.745%
2018-07-24		14.700014.700014.000014.1500-3.082%220,745+13.710%
2018-07-23		14.600014.800014.500014.6000-0.680%263,825+10.205%
2018-07-20		14.950014.950014.650014.7000-1.342%130,803+9.456%
2018-07-19		14.750015.150014.741014.9000+1.361%214,056+7.987%
2018-07-18		14.750014.850014.600014.7000+0.685%225,584+9.456%
2018-07-17		14.900015.000014.600014.6000-2.178%161,236+10.205%
2018-07-16		14.750014.950014.700014.9250+1.531%124,166+7.806%
2018-07-13		14.900014.969314.650014.7000-1.010%109,212+9.456%
2018-07-12		14.950015.100014.800014.8500-0.669%106,150+8.350%
2018-07-11		15.000015.050014.250014.9500-0.664%133,630+7.625%
2018-07-10		14.950015.050014.850015.0500+0.669%168,536+6.910%
2018-07-09		15.000015.025014.850014.9500+0.336%116,255+7.625%
2018-07-06		14.650015.000014.650014.9000+1.361%213,800+7.987%
2018-07-05		14.750014.800014.600014.70000.000%93,803+9.456%
2018-07-03		14.650014.700014.400014.7000+0.341%80,370+9.456%
2018-07-02		14.300014.650014.150014.6500+1.736%115,681+9.829%
2018-06-29		14.750014.800014.275014.4000-1.706%188,273+11.736%
2018-06-28		14.800014.900014.450014.6500-1.347%259,253+9.829%
2018-06-27		15.250015.300014.800014.8500-3.257%169,814+8.350%
2018-06-26		15.250015.500015.050015.3500+0.987%206,526+4.821%
2018-06-25		15.100015.250014.900015.2000+0.330%346,162+5.855%
2018-06-22		14.600015.300014.500015.1500+4.483%853,935+6.205%
2018-06-21		14.450014.650014.450014.5000+0.346%168,548+10.966%
2018-06-20		14.550014.670014.350014.4500-1.027%244,336+11.349%
2018-06-19		14.400014.650014.350014.6000+0.690%223,792+10.205%
2018-06-18		14.100014.550014.050014.5000+2.113%207,629+10.966%
2018-06-15		14.000014.300014.000014.2000+0.709%402,432+13.310%
2018-06-14		14.200014.300013.950014.10000.000%173,904+14.113%
2018-06-13		14.400014.553914.000014.1000-2.422%203,177+14.113%
2018-06-12		14.450014.650014.250014.4500+0.347%221,687+11.349%
2018-06-11		14.850014.850014.400014.4000-3.030%191,328+11.736%
2018-06-08		14.950015.000014.850014.8500-0.336%101,422+8.350%
2018-06-07		15.000015.250014.800014.9000-0.667%202,948+7.987%
2018-06-06		14.900015.050014.800015.0000+1.010%173,024+7.267%
2018-06-05		14.650015.050014.500014.8500+1.365%189,121+8.350%
2018-06-04		14.750014.800014.500014.6500-0.340%228,316+9.829%
2018-06-01		14.900014.950014.650014.7000-0.676%155,341+9.456%
2018-05-31		15.150015.150014.750014.8000-2.310%147,846+8.716%
2018-05-30		14.900015.300014.550015.1500+1.678%204,100+6.205%
2018-05-29		15.350015.400014.750014.9000-3.247%237,354+7.987%
2018-05-25		15.400015.650015.350015.4000-0.324%162,731+4.481%
2018-05-24		15.350015.600015.350015.4500+0.651%209,491+4.142%
2018-05-23		15.350015.550015.300015.3500-0.325%287,333+4.821%
2018-05-22		15.600015.750015.362515.4000-1.282%314,501+4.481%
2018-05-21		15.500015.850015.450015.6000+1.299%239,670+3.141%
2018-05-18		15.600015.600015.100015.4000-1.282%197,565+4.481%
2018-05-17		15.450015.600015.350015.6000+0.645%257,509+3.141%
2018-05-16		15.500015.650015.250015.5000+0.324%309,093+3.806%
2018-05-15		15.200015.650015.200015.4500+1.311%286,721+4.142%
2018-05-14		15.600015.650015.250015.2500-1.929%198,751+5.508%
2018-05-11		15.450015.700015.350015.5500+0.323%191,833+3.473%
2018-05-10		15.250015.650015.150015.5000+1.974%343,466+3.806%
2018-05-09		15.850016.200015.100015.2000-0.328%818,927+5.855%
2018-05-08		15.050015.650014.900015.2500+0.660%628,057+5.508%
2018-05-07		15.000015.350014.750015.1500+1.338%454,492+6.205%
2018-05-04		14.600015.050014.400014.9500+2.397%233,966+7.625%
2018-05-03		14.650014.737514.500014.6000-0.680%171,752+10.205%
2018-05-02		14.800014.950014.550014.7000-0.339%196,229+9.456%
2018-05-01		14.700014.800014.400014.75000.000%153,561+9.085%
2018-04-30		15.100015.100014.750014.7500-2.318%167,175+9.085%
2018-04-27		14.900015.150014.700015.1000+1.342%340,470+6.556%
2018-04-26		14.650015.000014.650014.9000+2.405%181,308+7.987%
2018-04-25		14.450014.550014.400014.5500+0.345%124,130+10.584%
2018-04-24		14.350014.550014.100014.5000-2.027%364,027+10.966%
2018-04-23		15.000015.000014.700014.8000-0.671%211,657+8.716%
2018-04-20		15.150015.250014.750014.9000-2.295%240,214+7.987%
2018-04-19		15.250015.550015.100015.2500-0.651%400,088+5.508%
2018-04-18		14.900015.500014.850015.3500+3.716%445,065+4.821%
2018-04-17		14.200014.950014.200014.8000+4.594%728,834+8.716%
2018-04-16		14.050014.350013.900014.1500+0.712%243,970+13.710%
2018-04-13		13.850014.100013.750014.0500+1.444%253,183+14.520%
2018-04-12		13.900013.950013.700013.8500-0.360%162,978+16.173%
2018-04-11		14.050014.150013.800013.9000-1.418%136,249+15.755%
2018-04-10		14.150014.300014.000014.1000+0.714%210,199+14.113%
2018-04-09		14.050014.100013.900014.00000.000%179,948+14.929%
2018-04-06		13.900014.100013.650014.00000.000%616,741+14.929%
2018-04-05		13.950014.200013.750014.0000+1.449%367,517+14.929%
2018-04-04		13.550013.950013.500013.8000+0.730%239,895+16.594%
2018-04-03		13.550013.700013.450013.7000+2.239%184,016+17.445%
2018-04-02		13.750013.850013.350013.4000-3.249%161,578+20.075%
2018-03-29		13.750013.900013.500013.8500+1.465%468,092+16.173%
2018-03-28		13.700013.950013.550013.65000.000%226,686+17.875%
2018-03-27		13.850014.000013.600013.6500-1.087%237,704+17.875%
2018-03-26		13.600013.850013.450013.8000+2.222%219,712+16.594%
2018-03-23		13.850013.900013.450013.5000-2.174%328,653+19.185%
2018-03-22		13.850014.000013.750013.8000-1.779%306,759+16.594%
2018-03-21		14.050014.250013.950014.0500-0.355%285,456+14.520%
2018-03-20		14.150014.325014.050014.1000+0.356%434,539+14.113%
2018-03-19		13.950014.400013.750014.0500+1.444%698,641+14.520%
2018-03-16		14.000014.150013.800013.8500-1.773%742,920+16.173%
2018-03-15		14.600014.675014.050014.1000-3.093%479,421+14.113%
2018-03-14		14.950014.950014.550014.5500-2.020%475,324+10.584%
2018-03-13		15.000015.250014.700014.8500-0.336%376,094+8.350%
2018-03-12		14.950015.100014.825014.9000+0.337%553,224+7.987%
2018-03-09		14.400014.900014.200014.8500+3.846%667,995+8.350%
2018-03-08		13.700014.400013.300014.3000+4.000%863,991+12.517%
2018-03-07		13.300014.050013.050113.7500+6.796%1,536,217+17.018%
2018-03-06		13.650013.700012.551012.8750-6.364%1,067,391+24.971%
2018-03-05		13.500014.000013.450013.7500+1.852%445,075+17.018%
2018-03-02		13.000013.650013.000013.5000+3.053%911,545+19.185%
2018-03-01		13.150013.350012.900013.10000.000%435,787+22.824%
2018-02-28		13.150013.350013.050013.1000-0.380%507,027+22.824%
2018-02-27		13.200013.350013.100013.1500-0.379%453,504+22.357%
2018-02-26		12.450013.400012.400013.2000+6.883%682,709+21.894%
2018-02-23		12.100012.500012.100012.3500+2.490%334,844+30.283%
2018-02-22		12.100012.250012.000012.0500-0.413%196,869+33.527%
2018-02-21		12.100012.350012.000012.1000+0.415%458,675+32.975%
2018-02-20		12.050012.150011.800012.0500-0.413%369,395+33.527%
2018-02-16		12.350012.400012.050012.1000-2.024%287,637+32.975%
2018-02-15		12.250012.350012.050012.3500+2.066%282,543+30.283%
2018-02-14		11.800012.250011.800012.1000+1.681%332,988+32.975%
2018-02-13		11.650012.050011.632611.9000+2.586%433,777+35.210%
2018-02-12		11.650011.750011.350011.6000-0.429%312,611+38.707%
2018-02-09		11.900011.900011.500011.6500-0.851%491,601+38.112%
2018-02-08		12.000012.000011.700011.7500-2.083%333,748+36.936%
2018-02-07		11.850012.000011.600012.0000+0.840%327,569+34.083%
2018-02-06		11.550011.950011.500011.9000+0.422%836,056+35.210%
2018-02-05		12.000012.050011.650011.8500-2.066%545,605+35.781%
2018-02-02		12.050012.150011.900012.10000.000%423,881+32.975%
2018-02-01		12.200012.250012.000012.1000-1.224%261,399+32.975%
2018-01-31		12.200012.400012.100012.2500+0.410%360,204+31.347%
2018-01-30		12.300012.450012.050012.2000-0.813%424,177+31.885%
2018-01-29		12.100012.400012.100012.3000+1.235%378,932+30.813%
2018-01-26		12.350012.350012.050012.1500-1.220%161,509+32.428%
2018-01-25		12.100012.400011.950012.3000+1.653%506,541+30.813%
2018-01-24		12.300012.300012.050012.1000-0.820%195,355+32.975%
2018-01-23		12.150012.350012.100012.2000+0.826%290,432+31.885%
2018-01-22		12.250012.299012.000012.1000-2.024%269,817+32.975%
2018-01-19		12.200012.450012.100012.3500+1.646%272,362+30.283%
2018-01-18		12.200012.200012.000012.15000.000%266,308+32.428%
2018-01-17		12.050012.250012.000012.1500+1.250%472,540+32.428%
2018-01-16		12.650012.750011.750012.0000-5.512%834,490+34.083%
2018-01-12		12.700012.800012.550012.70000.000%308,004+26.693%
2018-01-11		12.350012.800012.300012.7000+3.252%415,252+26.693%
2018-01-10		12.300012.500012.150012.30000.000%666,594+30.813%
2018-01-09		12.500012.650012.100012.3000-1.992%686,610+30.813%
2018-01-08		13.150013.150012.450012.5500-4.563%784,237+28.207%
2018-01-05		13.150013.250013.050013.1500+0.766%342,519+22.357%
2018-01-04		13.000013.200012.850013.0500+0.772%426,215+23.295%
2018-01-03		12.100013.000012.050012.9500+7.917%653,025+24.247%
2018-01-02		11.800012.050011.700012.0000+1.695%351,531+34.083%
2017-12-29		11.800011.950011.700011.80000.000%360,111+36.356%
2017-12-28		11.800011.950011.600011.80000.000%339,831+36.356%
2017-12-27		11.850011.900011.550011.8000-0.422%474,904+36.356%
2017-12-26		11.500011.975011.500011.8500+2.597%524,856+35.781%
2017-12-22		11.900012.000011.450011.5500-5.714%1,061,761+39.307%
2017-12-21		12.450012.600012.250012.2500-2.000%458,705+31.347%
2017-12-20		12.700012.800012.400012.5000-1.575%245,019+28.720%
2017-12-19		12.700012.900012.600012.7000+0.395%279,021+26.693%
2017-12-18		12.750012.952912.625012.6500-0.784%251,820+27.194%
2017-12-15		12.800012.900012.650012.7500-0.391%327,043+26.196%
2017-12-14		12.900013.000012.625012.8000-0.389%227,946+25.703%
2017-12-13		12.750013.000012.700012.8500+0.784%237,087+25.214%
2017-12-12		12.750012.950012.700012.7500+0.394%143,701+26.196%
2017-12-11		12.800012.900012.650012.70000.000%364,931+26.693%
2017-12-08		12.950013.000012.600012.7000-1.550%753,402+26.693%
2017-12-07		13.000013.150012.800012.9000-0.769%210,560+24.729%
2017-12-06		13.300013.400012.850013.0000-2.256%207,280+23.769%
2017-12-05		13.500013.600013.100013.3000-1.481%323,583+20.977%
2017-12-04		13.600013.850013.400013.5000+0.186%470,776+19.185%
2017-12-01		13.450013.525013.000013.4750+0.186%535,058+19.406%
2017-11-30		13.500013.600013.250013.45000.000%494,587+19.628%
2017-11-29		12.750013.500012.550013.4500+5.490%410,962+19.628%
2017-11-28		12.250012.850012.250012.7500+4.938%203,508+26.196%
2017-11-27		12.350012.450012.125012.1500-1.220%261,985+32.428%
2017-11-24		12.650012.650012.250012.3000-3.150%110,743+30.813%
2017-11-22		12.700012.950012.600012.7000-0.196%190,472+26.693%
2017-11-21		12.950012.950012.525012.7250-1.737%257,414+26.444%
2017-11-20		12.950013.075012.650012.9500-0.385%470,960+24.247%
2017-11-17		12.750013.000012.750013.0000+1.961%414,034+23.769%
2017-11-16		12.500012.850012.450012.7500+2.000%613,467+26.196%
2017-11-15		12.600012.600012.350012.5000-1.575%312,869+28.720%
2017-11-14		12.300012.700012.300012.7000+4.098%461,034+26.693%
2017-11-13		12.200012.300012.050012.2000+0.412%410,890+31.885%
2017-11-10		12.150012.300012.000012.1500+0.413%260,843+32.428%
2017-11-09		12.050012.300011.875012.1000+0.415%505,441+32.975%
2017-11-08		12.300012.400011.900012.0500-2.823%411,355+33.527%
2017-11-07		12.750013.000012.350012.4000-3.502%442,240+29.758%
2017-11-06		12.600013.025012.500012.8500+1.181%476,147+25.214%
2017-11-03		12.500013.150012.400012.7000+0.395%495,507+26.693%
2017-11-02		11.900013.025011.600012.6500+4.545%1,272,582+27.194%
2017-11-01		12.200012.400011.751012.1000-1.224%1,015,688+32.975%
2017-10-31		12.300012.400012.150012.25000.000%1,053,234+31.347%
2017-10-30		12.100012.300011.947912.2500+0.823%416,941+31.347%
2017-10-27		12.350012.400012.050012.1500-1.619%761,746+32.428%
2017-10-26		12.250012.450012.150012.3500+0.816%409,061+30.283%
2017-10-25		12.300012.400012.100012.2500-0.810%436,145+31.347%
2017-10-24		12.300012.500012.150012.3500+0.816%320,103+30.283%
2017-10-23		12.250012.550012.200012.2500-0.407%354,605+31.347%
2017-10-20		12.200012.450011.875012.3000-1.600%716,947+30.813%
2017-10-19		12.400012.550012.200012.5000+0.806%565,960+28.720%
2017-10-18		12.400012.550012.150012.4000-0.402%265,370+29.758%
2017-10-17		12.300012.650012.300012.4500+0.403%468,399+29.237%
2017-10-16		12.000012.500011.850012.4000+2.905%445,292+29.758%
2017-10-13		12.750012.750011.850012.0500-5.490%680,583+33.527%
2017-10-12		12.550012.750012.400012.7500+1.594%360,916+26.196%
2017-10-11		12.600012.950012.400012.5500-4.563%887,102+28.207%
2017-10-10		13.200013.400013.100013.1500-0.755%431,348+22.357%
2017-10-09		13.450013.500013.100013.2500-1.487%232,392+21.434%
2017-10-06		13.300013.450013.200013.4500+1.128%246,365+19.628%
2017-10-05		13.350013.500013.250013.3000-0.375%251,100+20.977%
2017-10-04		13.500013.575013.250013.3500-1.111%216,647+20.524%
2017-10-03		13.500013.600013.350013.5000-0.369%310,625+19.185%
2017-10-02		13.550013.800013.500013.5500+0.370%573,098+18.745%
2017-09-29		13.750013.800013.500013.5000-1.460%277,078+19.185%
2017-09-28		13.500013.800013.450013.7000+1.859%460,032+17.445%
2017-09-27		13.550013.650013.317013.4500-0.370%631,355+19.628%
2017-09-26		13.700013.900013.450013.5000-1.818%507,400+19.185%
2017-09-25		13.800013.900013.600013.75000.000%145,757+17.018%
2017-09-22		13.650013.800013.550013.7500+0.733%166,174+17.018%
2017-09-21		13.750013.750013.600013.6500-1.087%146,656+17.875%
2017-09-20		13.600013.800013.600013.8000+1.099%165,982+16.594%
2017-09-19		13.650013.650013.500013.65000.000%107,408+17.875%
2017-09-18		13.900013.975013.300013.6500-2.151%327,643+17.875%
2017-09-15		13.400014.000013.350013.9500+4.104%585,953+15.341%
2017-09-14		13.350013.400013.100013.4000+0.752%229,054+20.075%
2017-09-13		13.150013.450013.100013.3000+0.758%467,499+20.977%
2017-09-12		13.150013.300013.050013.2000+0.763%164,410+21.894%
2017-09-11		13.200013.300013.050013.10000.000%117,856+22.824%
2017-09-08		13.050013.100012.900013.10000.000%182,239+22.824%
2017-09-07		13.250013.250113.000013.1000-0.758%241,779+22.824%
2017-09-06		13.250013.275013.050013.2000-0.377%156,815+21.894%
2017-09-05		13.300013.400012.950013.2500-0.749%291,217+21.434%
2017-09-01		13.350013.450013.200013.35000.000%181,712+20.524%
2017-08-31		13.350013.500013.200013.3500+0.755%201,992+20.524%
2017-08-30		13.200013.450013.075013.2500+0.379%253,332+21.434%
2017-08-29		13.200013.350013.050013.2000-0.752%244,341+21.894%
2017-08-28		13.600013.600013.150013.3000-2.206%176,471+20.977%
2017-08-25		13.350013.700013.300013.6000+1.873%201,820+18.309%
2017-08-24		13.400013.625013.300013.3500-0.743%146,148+20.524%
2017-08-23		13.350013.500013.150013.4500+0.373%192,317+19.628%
2017-08-22		13.400013.725013.350013.4000+0.752%186,561+20.075%
2017-08-21		13.250013.450013.150013.3000+0.758%138,595+20.977%
2017-08-18		13.300013.525013.155013.2000-1.493%232,644+21.894%
2017-08-17		13.350013.750013.300013.4000-0.372%246,360+20.075%
2017-08-16		13.450013.700013.375013.4500+0.749%157,899+19.628%
2017-08-15		13.450013.500013.225013.35000.000%342,731+20.524%
2017-08-14		13.500013.600013.300013.3500-1.111%148,014+20.524%
2017-08-11		13.550013.700013.325013.5000+0.372%196,194+19.185%
2017-08-10		13.300013.650013.250013.45000.000%194,628+19.628%
2017-08-09		13.325013.600013.200013.4500+0.373%220,422+19.628%
2017-08-08		13.700013.750013.350013.4000-2.545%269,274+20.075%
2017-08-07		13.750013.900013.600013.75000.000%293,623+17.018%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC