Dark

BMAQW
Blockchain Moon Acquisition Corp. Warrants
stock NASDAQ

Inactive

Apr 24, 2023

0.0020USD-67.742%(-0.0042)0

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-24	0.004700	0.005000	0.002000	0.002000	-67.742%	0	0.000%
2023-04-21	0.007800	0.008900	0.005800	0.006200	-22.981%	0	-67.742%
2023-04-20	0.010000	0.010000	0.006000	0.008050	-17.010%	0	-75.155%
2023-04-19	0.018900	0.018900	0.002500	0.009700	-68.810%	31,000	-79.381%
2023-04-18	0.021600	0.031100	0.021600	0.031100	+38.222%	0	-93.569%
2023-04-14	0.022500	0.022500	0.022500	0.022500	+11.940%	0	-91.111%
2023-04-13	0.019899	0.020100	0.017800	0.020100	+2.887%	100	-90.050%
2023-04-12	0.018500	0.019900	0.018500	0.019536	-2.320%	0	-89.762%
2023-04-10	0.020000	0.020000	0.020000	0.020000	0.000%	0	-90.000%
2023-04-06	0.017101	0.020000	0.017000	0.020000	+17.647%	0	-90.000%
2023-04-05	0.017000	0.017000	0.017000	0.017000	-8.108%	0	-88.235%
2023-04-04	0.017000	0.020000	0.017000	0.018500	+2.210%	4	-89.189%
2023-04-03	0.020000	0.020000	0.017900	0.018100	-3.723%	0	-88.950%
2023-03-31	0.022500	0.022500	0.018800	0.018800	-16.444%	0	-89.362%
2023-03-30	0.022500	0.022500	0.022500	0.022500	+15.385%	0	-91.111%
2023-03-28	0.020000	0.020000	0.019500	0.019500	-2.500%	0	-89.744%
2023-03-27	0.020000	0.020000	0.020000	0.020000	0.000%	100	-90.000%
2023-03-24	0.014200	0.020000	0.014200	0.020000	+33.333%	0	-90.000%
2023-03-23	0.013700	0.015000	0.012400	0.015000	+23.967%	0	-86.667%
2023-03-22	0.015700	0.015900	0.012100	0.012100	-24.375%	0	-83.471%
2023-03-21	0.020000	0.020000	0.015700	0.016000	-15.789%	0	-87.500%
2023-03-20	0.019000	0.019000	0.019000	0.019000	+26.667%	0	-89.474%
2023-03-17	0.015000	0.022500	0.011000	0.015000	+435.714%	200	-86.667%
2023-03-16	0.003000	0.003700	0.002000	0.002800	-82.166%	0	-28.571%
2023-03-15	0.015700	0.015700	0.015700	0.015700	0.000%	0	-87.261%
2023-03-14	0.015700	0.015700	0.015700	0.015700	+20.769%	0	-87.261%
2023-03-13	0.021200	0.021200	0.013000	0.013000	-48.000%	0	-84.615%
2023-03-10	0.020000	0.029000	0.012100	0.025000	+3.734%	0	-92.000%
2023-03-09	0.024200	0.024200	0.023400	0.024100	-18.581%	0	-91.701%
2023-03-08	0.023800	0.033300	0.021200	0.029600	-11.111%	0	-93.243%
2023-03-06	0.024200	0.036000	0.020000	0.033300	+35.366%	0	-93.994%
2023-03-03	0.024600	0.024600	0.024600	0.024600	-17.450%	0	-91.870%
2023-03-02	0.029900	0.029900	0.029800	0.029800	-0.334%	0	-93.289%
2023-03-01	0.029900	0.029900	0.029900	0.029900	+2.640%	0	-93.311%
2023-02-28	0.030000	0.030000	0.028696	0.029131	+4.039%	0	-93.134%
2023-02-27	0.034100	0.034100	0.026900	0.028000	-6.037%	0	-92.857%
2023-02-23	0.029799	0.029799	0.029799	0.029799	-0.338%	0	-93.288%
2023-02-21	0.029900	0.029900	0.029900	0.029900	0.000%	0	-93.311%
2023-02-17	0.029899	0.029900	0.029899	0.029900	-14.324%	0	-93.311%
2023-02-16	0.035000	0.035000	0.034899	0.034899	-0.289%	0	-94.269%
2023-02-15	0.023400	0.035000	0.023400	0.035000	+44.033%	0	-94.286%
2023-02-14	0.035000	0.035000	0.023400	0.024300	-25.688%	0	-91.770%
2023-02-10	0.032800	0.032800	0.023400	0.032700	-12.332%	0	-93.884%
2023-02-09	0.037500	0.037500	0.037300	0.037300	-0.533%	0	-94.638%
2023-02-08	0.037799	0.037799	0.037500	0.037500	+60.256%	0	-94.667%
2023-02-07	0.023100	0.025000	0.023100	0.023400	-8.775%	0	-91.453%
2023-02-06	0.028960	0.030000	0.023500	0.025651	+71.007%	0	-92.203%
2023-02-03	0.030000	0.030000	0.015000	0.015000	-19.786%	0	-86.667%
2023-02-02	0.029899	0.030000	0.018700	0.018700	-33.925%	0	-89.305%
2023-02-01	0.030000	0.030000	0.028301	0.028301	-5.663%	0	-92.933%
2023-01-31	0.030000	0.030000	0.030000	0.030000	+18.110%	0	-93.333%
2023-01-30	0.029000	0.029000	0.018800	0.025400	+12.384%	0	-92.126%
2023-01-27	0.019210	0.022601	0.019210	0.022601	+9.448%	0	-91.151%
2023-01-25	0.026000	0.026000	0.020600	0.020650	-8.628%	0	-90.315%
2023-01-24	0.022600	0.022600	0.022600	0.022600	-3.004%	0	-91.150%
2023-01-20	0.019200	0.023300	0.018500	0.023300	+6.146%	0	-91.416%
2023-01-19	0.022749	0.024000	0.021951	0.021951	+84.462%	0	-90.889%
2023-01-18	0.023300	0.023300	0.011900	0.011900	-54.231%	0	-83.193%
2023-01-17	0.026200	0.026200	0.021100	0.026000	+22.066%	0	-92.308%
2023-01-13	0.020200	0.025900	0.018800	0.021300	+6.500%	0	-90.610%
2023-01-12	0.020000	0.020000	0.019900	0.020000	-28.315%	0	-90.000%
2023-01-11	0.027900	0.027900	0.027900	0.027900	+40.909%	0	-92.832%
2023-01-10	0.018101	0.028500	0.018000	0.019800	-19.675%	0	-89.899%
2023-01-09	0.025101	0.026400	0.022800	0.024650	+23.250%	0	-91.886%
2023-01-06	0.020000	0.020000	0.019900	0.020000	+4.167%	0	-90.000%
2023-01-04	0.029900	0.029900	0.019200	0.019200	-35.786%	0	-89.583%
2023-01-03	0.029900	0.029900	0.029900	0.029900	+54.922%	0	-93.311%
2022-12-30	0.018000	0.019300	0.017900	0.019300	+72.321%	0	-89.637%
2022-12-29	0.022800	0.022800	0.011000	0.011200	-53.719%	100	-82.143%
2022-12-28	0.024200	0.024200	0.024200	0.024200	-2.807%	0	-91.736%
2022-12-27	0.024899	0.024899	0.024899	0.024899	+2.888%	0	-91.968%
2022-12-22	0.030000	0.030000	0.024200	0.024200	-5.469%	0	-91.736%
2022-12-21	0.030000	0.030000	0.025000	0.025600	-8.571%	0	-92.188%
2022-12-20	0.024000	0.028000	0.024000	0.028000	+32.075%	0	-92.857%
2022-12-16	0.021200	0.021200	0.021000	0.021200	0.000%	0	-90.566%
2022-12-15	0.025600	0.030000	0.021200	0.021200	-29.097%	0	-90.566%
2022-12-13	0.029900	0.030000	0.029900	0.029900	+20.080%	0	-93.311%
2022-12-12	0.028100	0.028600	0.024900	0.024900	-4.962%	0	-91.968%
2022-12-09	0.029900	0.029900	0.025200	0.026200	+7.819%	0	-92.366%
2022-12-08	0.030000	0.030000	0.024300	0.024300	-3.571%	0	-91.770%
2022-12-07	0.024200	0.025200	0.024200	0.025200	-16.000%	0	-92.063%
2022-12-06	0.030000	0.030000	0.030000	0.030000	+23.967%	0	-93.333%
2022-12-05	0.070000	0.070000	0.024200	0.024200	-20.135%	0	-91.736%
2022-12-02	0.031151	0.031990	0.030300	0.030301	+21.204%	0	-93.400%
2022-11-29	0.021000	0.025000	0.019000	0.025000	-9.420%	1,800	-92.000%
2022-11-28	0.045000	0.045000	0.021100	0.027600	-8.306%	0	-92.754%
2022-11-23	0.042500	0.042500	0.030100	0.030100	-9.880%	0	-93.355%
2022-11-22	0.024500	0.033900	0.024500	0.033400	+11.333%	0	-94.012%
2022-11-16	0.030000	0.033600	0.030000	0.030000	-3.695%	5,200	-93.333%
2022-11-15	0.030000	0.031151	0.028900	0.031151	+0.164%	0	-93.580%
2022-11-14	0.033800	0.033800	0.031100	0.031100	-15.259%	0	-93.569%
2022-11-10	0.039799	0.039799	0.032100	0.036700	+4.555%	702	-94.550%
2022-11-09	0.035101	0.035101	0.035101	0.035101	+13.229%	0	-94.302%
2022-11-08	0.031000	0.031000	0.031000	0.031000	-0.318%	0	-93.548%
2022-11-07	0.030000	0.031099	0.030000	0.031099	+48.090%	0	-93.569%
2022-11-04	0.040000	0.040000	0.017900	0.021000	-29.293%	0	-90.476%
2022-11-02	0.024000	0.029700	0.015899	0.029700	+26.923%	0	-93.266%
2022-10-31	0.023100	0.023400	0.017000	0.023400	-6.400%	1,000	-91.453%
2022-10-28	0.028741	0.030000	0.025000	0.025000	-3.846%	0	-92.000%
2022-10-27	0.029100	0.030000	0.026000	0.026000	-13.333%	0	-92.308%
2022-10-26	0.039500	0.039900	0.029100	0.030000	+2.740%	0	-93.333%
2022-10-25	0.022500	0.040000	0.022500	0.029200	+1.742%	0	-93.151%
2022-10-24	0.040000	0.040000	0.010100	0.028700	-4.967%	0	-93.031%
2022-10-21	0.040000	0.040000	0.028300	0.030200	-23.350%	0	-93.377%
2022-10-20	0.037900	0.039400	0.033000	0.039400	-39.291%	0	-94.924%
2022-10-19	0.054500	0.065000	0.050600	0.064900	+50.584%	0	-96.918%
2022-10-18	0.040000	0.049900	0.035500	0.043099	-5.277%	0	-95.360%
2022-10-17	0.060000	0.072100	0.042100	0.045500	+33.824%	0	-95.604%
2022-10-14	0.034000	0.034000	0.034000	0.034000	+0.295%	0	-94.118%
2022-10-13	0.033900	0.033900	0.033900	0.033900	+4.630%	0	-94.100%
2022-10-12	0.033899	0.033900	0.032400	0.032400	+20.446%	0	-93.827%
2022-10-11	0.035000	0.035000	0.026900	0.026900	-23.143%	0	-92.565%
2022-10-10	0.026400	0.035000	0.026400	0.035000	+13.272%	20	-94.286%
2022-10-07	0.031000	0.031000	0.030899	0.030899	-11.717%	0	-93.527%
2022-10-06	0.035101	0.035101	0.035000	0.035000	-10.026%	0	-94.286%
2022-10-05	0.031000	0.038901	0.031000	0.038900	+32.313%	0	-94.859%
2022-10-04	0.026300	0.036900	0.026300	0.029400	-12.239%	0	-93.197%
2022-09-30	0.029900	0.033500	0.029900	0.033500	+28.352%	0	-94.030%
2022-09-29	0.026100	0.026100	0.026100	0.026100	-13.000%	0	-92.337%
2022-09-28	0.026000	0.030000	0.026000	0.030000	0.000%	0	-93.333%
2022-09-27	0.027000	0.030000	0.027000	0.030000	+14.068%	0	-93.333%
2022-09-26	0.028000	0.030000	0.026300	0.026300	-12.333%	0	-92.395%
2022-09-23	0.029000	0.030000	0.029000	0.030000	+1.695%	0	-93.333%
2022-09-22	0.029500	0.029500	0.029500	0.029500	-1.667%	0	-93.220%
2022-09-21	0.033100	0.033100	0.028150	0.030000	-3.846%	200	-93.333%
2022-09-20	0.033200	0.033200	0.030800	0.031200	+0.971%	0	-93.590%
2022-09-19	0.035400	0.035400	0.030900	0.030900	-13.445%	0	-93.528%
2022-09-16	0.035100	0.035700	0.035100	0.035700	-0.557%	0	-94.398%
2022-09-15	0.035899	0.036000	0.035800	0.035900	-4.011%	0	-94.429%
2022-09-13	0.037900	0.037900	0.037400	0.037400	+18.354%	0	-94.652%
2022-09-12	0.044899	0.044899	0.031000	0.031600	-25.995%	0	-93.671%
2022-09-09	0.038400	0.043800	0.032000	0.042700	+36.859%	0	-95.316%
2022-09-08	0.041500	0.051700	0.031200	0.031200	-22.195%	0	-93.590%
2022-09-07	0.040200	0.040200	0.040100	0.040100	-10.889%	0	-95.012%
2022-09-02	0.045000	0.045000	0.045000	0.045000	+44.695%	0	-95.556%
2022-08-31	0.032200	0.032200	0.031100	0.031100	0.000%	0	-93.569%
2022-08-30	0.044500	0.048300	0.031100	0.031100	-12.640%	0	-93.569%
2022-08-29	0.040000	0.040000	0.026500	0.035600	-31.141%	800	-94.382%
2022-08-26	0.050000	0.052700	0.036600	0.051700	+3.400%	0	-96.132%
2022-08-25	0.059900	0.059900	0.045200	0.050000	-10.233%	0	-96.000%
2022-08-24	0.049900	0.060000	0.049900	0.055700	+47.354%	0	-96.409%
2022-08-23	0.040000	0.040025	0.036700	0.037800	-3.077%	0	-94.709%
2022-08-22	0.048201	0.048201	0.039000	0.039000	-22.619%	0	-94.872%
2022-08-19	0.050300	0.050400	0.050300	0.050400	-3.079%	0	-96.032%
2022-08-18	0.052001	0.052001	0.052001	0.052001	+4.210%	0	-96.154%
2022-08-17	0.050000	0.050000	0.049900	0.049900	+9.912%	0	-95.992%
2022-08-16	0.047499	0.049899	0.041500	0.045400	-3.609%	0	-95.595%
2022-08-15	0.060000	0.061500	0.044200	0.047100	-14.519%	0	-95.754%
2022-08-12	0.069899	0.070000	0.041700	0.055100	-1.607%	200	-96.370%
2022-08-11	0.056000	0.056000	0.056000	0.056000	-15.280%	0	-96.429%
2022-08-10	0.066100	0.066100	0.066100	0.066100	+10.906%	0	-96.974%
2022-08-09	0.055100	0.060000	0.041000	0.059600	-14.735%	0	-96.644%
2022-08-08	0.060000	0.069900	0.060000	0.069900	+16.500%	0	-97.139%
2022-08-05	0.059900	0.060000	0.045100	0.060000	+20.000%	8,168	-96.667%
2022-08-04	0.050000	0.050000	0.045100	0.050000	+0.200%	200	-96.000%
2022-08-03	0.040500	0.085100	0.040500	0.049900	+11.136%	0	-95.992%
2022-08-02	0.050000	0.050000	0.044900	0.044900	-10.200%	0	-95.546%
2022-08-01	0.060000	0.060000	0.050000	0.050000	-16.667%	0	-96.000%
2022-07-29	0.070000	0.070000	0.057500	0.060000	-14.408%	0	-96.667%
2022-07-28	0.079899	0.080000	0.070100	0.070100	-12.375%	200	-97.147%
2022-07-27	0.079990	0.080000	0.079990	0.080000	+0.376%	0	-97.500%
2022-07-26	0.080000	0.080000	0.070000	0.079700	-19.819%	0	-97.491%
2022-07-22	0.070700	0.099400	0.070700	0.099400	+41.394%	0	-97.988%
2022-07-21	0.070300	0.070300	0.070300	0.070300	-36.091%	0	-97.155%
2022-07-20	0.080300	0.110000	0.079899	0.110000	+4.962%	0	-98.182%
2022-07-19	0.080000	0.104800	0.079899	0.104800	+31.000%	0	-98.092%
2022-07-18	0.080000	0.080000	0.080000	0.080000	-20.000%	0	-97.500%
2022-06-22	0.100000	0.100000	0.100000	0.100000	+4.712%	1,000	-98.000%
2022-06-21	0.097400	0.097400	0.095500	0.095500	-4.500%	2,000	-97.906%
2022-05-17	0.100000	0.100000	0.100000	0.100000	-43.662%	600	-98.000%
2022-04-26	0.177500	0.177500	0.177500	0.177500	-6.579%	200	-98.873%
2022-04-22	0.190000	0.190000	0.190000	0.190000	-5.000%	100	-98.947%
2022-04-12	0.200000	0.200000	0.200000	0.200000	0.000%	16	-99.000%
2022-03-28	0.250000	0.250000	0.200000	0.200000	-17.797%	410	-99.000%
2022-03-25	0.243300	0.243300	0.243300	0.243300	+21.650%	46	-99.178%
2022-03-23	0.200000	0.200000	0.200000	0.200000	+25.000%	100	-99.000%
2022-03-22	0.180000	0.180000	0.160000	0.160000	-14.712%	1,604	-98.750%
2022-03-17	0.190000	0.190000	0.187600	0.187600	-6.200%	300	-98.934%
2022-03-02	0.200000	0.200000	0.200000	0.200000	-13.043%	60	-99.000%
2022-02-17	0.230000	0.230000	0.230000	0.230000	-2.954%	200	-99.130%
2022-02-14	0.237000	0.237000	0.237000	0.237000	+3.088%	500	-99.156%
2022-02-11	0.229900	0.229900	0.229900	0.229900	-17.893%	100	-99.130%
2022-01-31	0.280000	0.280000	0.280000	0.280000	+7.692%	2,600	-99.286%
2022-01-27	0.260000	0.260000	0.260000	0.260000	-3.704%	400	-99.231%
2022-01-24	0.270000	0.270000	0.270000	0.270000	-6.897%	100	-99.259%
2022-01-21	0.290000	0.290000	0.290000	0.290000	-27.500%	100	-99.310%
2022-01-12	0.400000	0.400000	0.400000	0.400000	+5.235%	4,464	-99.500%
2022-01-11	0.380000	0.380100	0.380000	0.380100	-2.538%	1,929	-99.474%
2022-01-10	0.390000	0.390000	0.390000	0.390000	-2.500%	300	-99.487%
2021-12-30	0.400000	0.400000	0.400000	0.400000	+4.112%	100	-99.500%
2021-12-21	0.384200	0.384200	0.384200	0.384200	+3.838%	100	-99.479%
2021-12-20	0.370000	0.370000	0.370000	0.370000	-10.563%	400	-99.459%
2021-12-17	0.413700	0.413700	0.413700	0.413700	-7.450%	700	-99.517%
2021-12-16	0.447000	0.447000	0.447000	0.447000	+3.520%	600	-99.553%
2021-12-15	0.431900	0.431900	0.431800	0.431800	-1.573%	300	-99.537%
2021-12-14	0.447500	0.447500	0.437400	0.438700	-6.739%	4,000	-99.544%
2021-12-09	0.500000	0.500000	0.470400	0.470400	-4.000%	240	-99.575%
2021-12-01	0.480000	0.490000	0.480000	0.490000	+6.522%	253	-99.592%
2021-11-30	0.510000	0.510000	0.460000	0.460000	-12.381%	1,447,425	-99.565%
2021-11-29	0.525000	0.525000	0.525000	0.525000	+4.749%	2,518,519	-99.619%
2021-11-26	0.501200	0.501200	0.501200	0.501200	-1.918%	2,894,850	-99.601%
2021-11-24	0.511000	0.511000	0.511000	0.511000	-0.215%	578,970	-99.609%
2021-11-23	0.589900	0.589900	0.512100	0.512100	-14.650%	4,921,245	-99.609%
2021-11-22	0.600000	0.600000	0.600000	0.600000	+1.249%	2,315,880	-99.667%
2021-11-19	0.594500	0.595500	0.590000	0.592600	-2.179%	12,158,370	-99.663%
2021-11-18	0.605800	0.605800	0.605800	0.605800	+4.089%	289,485	-99.670%
2021-11-17	0.550100	0.620500	0.550100	0.582000	+0.779%	128,027,634	-99.656%
2021-11-16	0.583800	0.583800	0.577500	0.577500	-4.703%	3,473,820	-99.654%
2021-11-15	0.620000	0.634000	0.600300	0.606000	+4.483%	15,342,705	-99.670%
2021-11-12	0.592500	0.592500	0.580000	0.580000	+1.754%	13,649,217	-99.655%
2021-11-11	0.610000	0.610000	0.570000	0.570000	-6.557%	1,447,425	-99.649%
2021-11-10	0.550100	0.666500	0.550100	0.610000	+15.116%	608,545	-99.672%
2021-11-09	0.525000	0.600000	0.510000	0.529900	+4.951%	2,276,946	-99.623%
2021-11-08	0.600000	0.600000	0.500000	0.504900	-8.200%	1,380,484	-99.604%
2021-11-05	0.407500	0.550000	0.380000	0.550000	+57.368%	500	-99.636%
2021-11-04	0.330000	0.449300	0.280000	0.349500	0.000%	2,207,139	-99.428%

.dark-mode .YLvsJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLvsJ3{ color: #333333; background-color: white; border: 2px solid #333333; }BMAQWBlockchain Moon Acquisition Corp. Warrantsstock NASDAQ

BMAQW
Blockchain Moon Acquisition Corp. Warrants
stock NASDAQ