Dark

BMAQR
Blockchain Moon Acquisition Corp. Rights
stock NASDAQ

Inactive

Apr 24, 2023

0.0050USD-84.375%(-0.0270)234,926

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.03)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview Historical

Exchanges

Shorts

Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-24	0.005000	0.009000	0.004000	0.005000	-84.375%	234,926	0.000%
2023-04-21	0.051000	0.051000	0.030100	0.032000	-37.378%	19,688	-84.375%
2023-04-20	0.052700	0.052843	0.051000	0.051100	-3.036%	21,759	-90.215%
2023-04-18	0.069900	0.069900	0.052700	0.052700	-19.048%	3,370	-90.512%
2023-04-13	0.064900	0.069900	0.064900	0.065100	+0.155%	11,148	-92.320%
2023-04-12	0.064999	0.064999	0.064999	0.064999	+27.449%	141	-92.308%
2023-04-06	0.052500	0.052500	0.051000	0.051000	0.000%	11,418	-90.196%
2023-04-05	0.051000	0.051000	0.051000	0.051000	-35.361%	500	-90.196%
2023-04-04	0.052701	0.078900	0.052701	0.078900	+50.286%	552	-93.663%
2023-03-31	0.052500	0.052500	0.052500	0.052500	-1.130%	2,338	-90.476%
2023-03-29	0.053100	0.053100	0.053100	0.053100	0.000%	2,005	-90.584%
2023-03-28	0.053000	0.053100	0.053000	0.053100	+7.273%	2,779	-90.584%
2023-03-27	0.049500	0.049500	0.049500	0.049500	+12.500%	4,690	-89.899%
2023-03-24	0.045000	0.049800	0.044000	0.044000	-26.667%	16,345	-88.636%
2023-03-23	0.047900	0.060000	0.047900	0.060000	+31.579%	7,285	-91.667%
2023-03-22	0.045300	0.045600	0.043000	0.045600	0.000%	24,150	-89.035%
2023-03-21	0.052850	0.052850	0.045000	0.045600	-24.876%	7,152	-89.035%
2023-03-20	0.080000	0.080000	0.041000	0.060700	+14.962%	31,976	-91.763%
2023-03-17	0.069000	0.069000	0.028700	0.052800	+633.333%	492,498	-90.530%
2023-03-16	0.009000	0.010000	0.000700	0.007200	-88.794%	512,132	-30.556%
2023-03-13	0.064251	0.064251	0.064251	0.064251	+18.326%	200	-92.218%
2023-03-10	0.054300	0.054300	0.054300	0.054300	-1.273%	1,000	-90.792%
2023-03-08	0.055000	0.055000	0.055000	0.055000	-0.181%	600	-90.909%
2023-03-06	0.055100	0.055100	0.055100	0.055100	+0.182%	788	-90.926%
2023-03-03	0.076450	0.076450	0.055000	0.055000	-33.655%	6,502	-90.909%
2023-03-02	0.055000	0.082900	0.051100	0.082900	+10.681%	15,626	-93.969%
2023-02-27	0.052000	0.086300	0.051100	0.074900	-15.843%	40,200	-93.324%
2023-02-23	0.089000	0.090000	0.089000	0.089000	+12.944%	10,581	-94.382%
2023-02-16	0.061101	0.078800	0.061000	0.078800	-12.347%	7,256	-93.655%
2023-02-13	0.089000	0.090000	0.089000	0.089900	+49.582%	3,632	-94.438%
2023-02-10	0.089000	0.090000	0.060000	0.060101	-19.381%	6,700	-91.681%
2023-02-09	0.081200	0.081200	0.074549	0.074549	-7.964%	23,846	-93.293%
2023-02-07	0.080000	0.081000	0.080000	0.081000	-1.699%	1,403	-93.827%
2023-02-06	0.085000	0.085000	0.082400	0.082400	+6.834%	12,391	-93.932%
2023-02-03	0.077000	0.077129	0.077000	0.077129	-3.589%	4,744	-93.517%
2023-01-31	0.080000	0.080000	0.080000	0.080000	+9.288%	151	-93.750%
2023-01-30	0.047900	0.089900	0.047900	0.073201	+4.722%	57,413	-93.169%
2023-01-27	0.069000	0.070000	0.069000	0.069900	+16.500%	890	-92.847%
2023-01-25	0.053100	0.060000	0.051500	0.060000	+4.895%	3,126	-91.667%
2023-01-24	0.107800	0.107800	0.050000	0.057200	+24.348%	12,346	-91.259%
2023-01-20	0.091100	0.091100	0.046000	0.046000	-34.845%	5,121	-89.130%
2023-01-17	0.070500	0.080000	0.070500	0.070601	+0.859%	163,523	-92.918%
2023-01-10	0.060000	0.070000	0.060000	0.070000	+9.890%	51,900	-92.857%
2023-01-09	0.061500	0.063700	0.061400	0.063700	+6.167%	670	-92.151%
2023-01-06	0.088000	0.088000	0.060000	0.060000	0.000%	46,044	-91.667%
2023-01-05	0.060000	0.061100	0.052900	0.060000	+65.746%	14,423	-91.667%
2022-12-30	0.062000	0.062000	0.036200	0.036200	-39.667%	1,485	-86.188%
2022-12-29	0.050000	0.060000	0.030000	0.060000	+15.385%	8,400	-91.667%
2022-12-22	0.057700	0.057700	0.050000	0.052000	-19.129%	373,051	-90.385%
2022-12-20	0.060000	0.064300	0.060000	0.064300	+6.988%	25,298	-92.224%
2022-12-19	0.060201	0.060201	0.060100	0.060100	0.000%	1,512	-91.681%
2022-12-16	0.060100	0.060100	0.060100	0.060100	+1.692%	100	-91.681%
2022-12-13	0.059000	0.059100	0.059000	0.059100	-3.115%	1,400	-91.540%
2022-12-05	0.062000	0.070000	0.061000	0.061000	+1.667%	46,202	-91.803%
2022-12-02	0.064200	0.099700	0.060000	0.060000	0.000%	73,241	-91.667%
2022-12-01	0.060000	0.061200	0.060000	0.060000	-0.498%	36,500	-91.667%
2022-11-30	0.060300	0.060300	0.060300	0.060300	-33.000%	100	-91.708%
2022-11-28	0.090000	0.090000	0.090000	0.090000	+28.571%	10,345	-94.444%
2022-11-22	0.064200	0.070000	0.061000	0.070000	+16.667%	100,075	-92.857%
2022-11-21	0.060000	0.060000	0.060000	0.060000	-25.000%	250,000	-91.667%
2022-11-18	0.080000	0.080000	0.080000	0.080000	0.000%	270,051	-93.750%
2022-11-17	0.080000	0.080000	0.077600	0.080000	0.000%	18,640	-93.750%
2022-11-15	0.080000	0.085000	0.080000	0.080000	-8.676%	53,070	-93.750%
2022-11-14	0.087000	0.087600	0.087000	0.087600	-12.400%	277	-94.292%
2022-11-10	0.100000	0.100000	0.100000	0.100000	0.000%	20,108	-95.000%
2022-11-07	0.100000	0.100000	0.100000	0.100000	+5.263%	1,892	-95.000%
2022-11-03	0.095000	0.095000	0.095000	0.095000	+5.556%	111	-94.737%
2022-11-01	0.080000	0.090000	0.080000	0.090000	+12.500%	20,989	-94.444%
2022-10-31	0.080000	0.080000	0.080000	0.080000	0.000%	220	-93.750%
2022-10-27	0.080000	0.080000	0.080000	0.080000	0.000%	31,596	-93.750%
2022-10-26	0.059800	0.090000	0.051000	0.080000	+2.433%	14,549	-93.750%
2022-10-24	0.081700	0.084100	0.070000	0.078100	-21.900%	108,587	-93.598%
2022-10-20	0.091700	0.100000	0.076000	0.100000	-9.091%	29,800	-95.000%
2022-10-19	0.110000	0.110000	0.110000	0.110000	0.000%	500	-95.455%
2022-10-18	0.120000	0.120000	0.100000	0.110000	-8.333%	59,566	-95.455%
2022-10-17	0.130000	0.150000	0.120000	0.120000	+60.000%	270,114	-95.833%
2022-10-12	0.075101	0.075101	0.075000	0.075000	-5.542%	3,009	-93.333%
2022-10-11	0.070000	0.079400	0.069800	0.079400	+32.333%	17,616	-93.703%
2022-10-10	0.060000	0.060100	0.060000	0.060000	+9.091%	27,263	-91.667%
2022-10-06	0.092300	0.092300	0.055000	0.055000	-0.183%	5,956	-90.909%
2022-10-05	0.055000	0.059400	0.055000	0.055101	+0.182%	6,800	-90.926%
2022-10-04	0.055100	0.055100	0.055001	0.055001	-7.406%	200	-90.909%
2022-09-30	0.059400	0.059400	0.055100	0.059400	+8.000%	18,243	-91.582%
2022-09-28	0.055000	0.055000	0.055000	0.055000	-8.180%	150	-90.909%
2022-09-27	0.055000	0.059900	0.055000	0.059900	+0.167%	31,800	-91.653%
2022-09-26	0.059800	0.059800	0.059800	0.059800	-5.531%	500	-91.639%
2022-09-23	0.070000	0.070000	0.055000	0.063301	+5.502%	2,721	-92.101%
2022-09-22	0.060000	0.060000	0.060000	0.060000	+9.091%	122	-91.667%
2022-09-21	0.058200	0.058400	0.055000	0.055000	-23.291%	3,235	-90.909%
2022-09-20	0.079400	0.079500	0.067900	0.071700	-9.698%	2,300	-93.026%
2022-09-15	0.051700	0.079400	0.037500	0.079400	+13.429%	8,535	-93.703%
2022-09-08	0.081800	0.081800	0.070000	0.070000	+16.667%	297	-92.857%
2022-09-07	0.037900	0.060000	0.035800	0.060000	+50.000%	14,260	-91.667%
2022-09-06	0.041600	0.041600	0.040000	0.040000	0.000%	504	-87.500%
2022-09-02	0.040400	0.040400	0.040000	0.040000	0.000%	700	-87.500%
2022-09-01	0.040000	0.040000	0.040000	0.040000	0.000%	100	-87.500%
2022-08-31	0.040000	0.040000	0.040000	0.040000	0.000%	800	-87.500%
2022-08-30	0.040200	0.040200	0.040000	0.040000	-11.111%	8,940	-87.500%
2022-08-29	0.041201	0.045000	0.041201	0.045000	-10.000%	375	-88.889%
2022-08-26	0.050300	0.050300	0.047100	0.050000	-16.667%	26,520	-90.000%
2022-08-25	0.055000	0.060000	0.050100	0.060000	+4.530%	35,246	-91.667%
2022-08-23	0.057400	0.057400	0.057400	0.057400	-7.120%	536	-91.289%
2022-08-22	0.061800	0.061800	0.061800	0.061800	-4.923%	1,812	-91.909%
2022-08-19	0.071500	0.079299	0.044500	0.065000	+15.865%	10,975	-92.308%
2022-08-18	0.057900	0.057900	0.056100	0.056100	+1.815%	160,311	-91.087%
2022-08-16	0.065100	0.065100	0.055100	0.055100	-15.361%	57,966	-90.926%
2022-08-15	0.130100	0.130100	0.065100	0.065100	+8.500%	5,836	-92.320%
2022-08-12	0.050000	0.120001	0.048100	0.060000	+20.000%	218,071	-91.667%
2022-08-11	0.060000	0.060000	0.045100	0.050000	-38.575%	31,575	-90.000%
2022-08-10	0.045200	0.082000	0.045200	0.081400	+66.122%	43,914	-93.857%
2022-08-08	0.050887	0.050887	0.049000	0.049000	+8.647%	1,702	-89.796%
2022-08-05	0.050000	0.050000	0.045100	0.045100	-9.800%	4,330	-88.914%
2022-08-04	0.056600	0.056600	0.049899	0.050000	-9.584%	15,860	-90.000%
2022-08-03	0.057101	0.057101	0.054200	0.055300	-7.370%	6,406	-90.958%
2022-08-02	0.061000	0.061300	0.054300	0.059700	-14.714%	84,222	-91.625%
2022-07-29	0.070000	0.070000	0.070000	0.070000	0.000%	1,169	-92.857%
2022-07-27	0.070000	0.070000	0.070000	0.070000	0.000%	396	-92.857%
2022-07-25	0.070300	0.070300	0.070000	0.070000	-0.427%	5,200	-92.857%
2022-07-21	0.080850	0.080850	0.070300	0.070300	-27.376%	10,735	-92.888%
2022-07-20	0.070000	0.096800	0.070000	0.096800	-2.518%	1,283	-94.835%
2022-07-18	0.080000	0.099400	0.078700	0.099300	+41.857%	7,609	-94.965%
2022-07-14	0.070000	0.070000	0.070000	0.070000	+7.692%	3,710	-92.857%
2022-07-13	0.061000	0.068000	0.061000	0.065000	+47.059%	10,884	-92.308%
2022-07-11	0.044200	0.044200	0.044200	0.044200	-26.333%	110	-88.688%
2022-07-08	0.060000	0.060000	0.060000	0.060000	+0.267%	1,200	-91.667%
2022-07-07	0.059840	0.059840	0.059840	0.059840	+32.683%	110	-91.644%
2022-07-06	0.055500	0.055500	0.045100	0.045100	-16.790%	8,642	-88.914%
2022-07-05	0.054200	0.054200	0.054200	0.054200	-39.374%	160	-90.775%
2022-06-29	0.069400	0.089400	0.069400	0.089400	+28.818%	15,320	-94.407%
2022-06-27	0.069400	0.069400	0.069400	0.069400	+28.757%	1,501	-92.795%
2022-06-23	0.053900	0.056300	0.053900	0.053900	+7.800%	500	-90.724%
2022-06-22	0.050000	0.050000	0.050000	0.050000	+1.833%	1,000	-90.000%
2022-06-21	0.070000	0.070000	0.046700	0.049100	-29.403%	9,445	-89.817%
2022-06-16	0.076900	0.080300	0.069550	0.069550	+39.100%	2,159	-92.811%
2022-06-15	0.040900	0.050000	0.040900	0.050000	+40.449%	6,843	-90.000%
2022-06-13	0.074000	0.074000	0.035600	0.035600	-52.279%	1,800	-85.955%
2022-06-10	0.080000	0.080000	0.074600	0.074600	-6.750%	1,300	-93.298%
2022-06-08	0.156100	0.200000	0.080000	0.080000	-32.886%	13,668	-93.750%
2022-06-07	0.114660	0.124900	0.114660	0.119200	+61.081%	1,408	-95.805%
2022-05-31	0.077900	0.078000	0.074000	0.074000	-5.006%	6,424	-93.243%
2022-05-26	0.077900	0.077900	0.077900	0.077900	-14.018%	200	-93.582%
2022-05-23	0.090600	0.090600	0.090600	0.090600	0.000%	200	-94.481%
2022-05-20	0.090600	0.090600	0.090600	0.090600	-9.400%	344	-94.481%
2022-05-13	0.107600	0.108600	0.100000	0.100000	+47.275%	13,727	-95.000%
2022-05-12	0.080000	0.080000	0.065900	0.067900	-51.500%	7,100	-92.636%
2022-05-11	0.137900	0.140000	0.120000	0.140000	-0.674%	7,095	-96.429%
2022-05-10	0.140950	0.140950	0.140950	0.140950	-8.474%	1,201	-96.453%
2022-05-09	0.156000	0.156000	0.152000	0.154000	-6.610%	2,279	-96.753%
2022-05-06	0.137900	0.164900	0.137900	0.164900	+37.417%	2,562	-96.968%
2022-05-05	0.120000	0.120000	0.120000	0.120000	-42.721%	112	-95.833%
2022-04-29	0.210000	0.210000	0.209500	0.209500	+39.481%	462	-97.613%
2022-04-28	0.153000	0.155100	0.150000	0.150200	-6.126%	4,100	-96.671%
2022-04-26	0.170000	0.170000	0.150100	0.160001	-3.323%	1,745	-96.875%
2022-04-22	0.164200	0.165500	0.156600	0.165500	-17.209%	4,000	-96.979%
2022-04-19	0.173100	0.199900	0.173100	0.199900	+11.056%	1,024	-97.499%
2022-04-18	0.199900	0.199900	0.180000	0.180000	+3.986%	320	-97.222%
2022-04-14	0.209900	0.209900	0.173100	0.173100	+0.058%	10,655	-97.111%
2022-04-13	0.173000	0.173000	0.173000	0.173000	-17.619%	610	-97.110%
2022-04-12	0.196800	0.210000	0.195800	0.210000	+30.597%	10,198	-97.619%
2022-04-08	0.198000	0.198000	0.160800	0.160800	-21.484%	24,845	-96.891%
2022-04-07	0.200000	0.204800	0.200000	0.204800	+7.789%	3,138	-97.559%
2022-04-06	0.190000	0.190000	0.190000	0.190000	+3.037%	200	-97.368%
2022-04-05	0.184400	0.184400	0.184400	0.184400	-3.405%	20,000	-97.289%
2022-04-04	0.190100	0.190900	0.190000	0.190900	+3.471%	6,310	-97.381%
2022-03-28	0.200100	0.200100	0.184400	0.184496	+0.106%	11,343	-97.290%
2022-03-24	0.184300	0.184300	0.184300	0.184300	-7.850%	10,200	-97.287%
2022-03-23	0.200000	0.200000	0.200000	0.200000	+5.263%	300	-97.500%
2022-03-22	0.190000	0.190000	0.190000	0.190000	+2.592%	101	-97.368%
2022-03-18	0.200000	0.200000	0.185100	0.185200	+0.488%	12,132	-97.300%
2022-03-16	0.180100	0.184300	0.180100	0.184300	-0.378%	5,816	-97.287%
2022-03-15	0.190000	0.190000	0.185000	0.185000	-9.844%	14,916	-97.297%
2022-03-11	0.205200	0.210000	0.205200	0.205200	-1.346%	6,290	-97.563%
2022-03-10	0.208000	0.208000	0.208000	0.208000	+1.365%	100	-97.596%
2022-03-09	0.210600	0.210600	0.205200	0.205200	+0.049%	14,000	-97.563%
2022-03-08	0.205100	0.205100	0.205100	0.205100	-2.612%	1,276	-97.562%
2022-03-07	0.234900	0.234900	0.210600	0.210600	0.000%	700	-97.626%
2022-03-04	0.208000	0.210600	0.205200	0.210600	0.000%	52,980	-97.626%
2022-03-01	0.210600	0.210600	0.210600	0.210600	0.000%	700	-97.626%
2022-02-28	0.210600	0.210600	0.210600	0.210600	-4.273%	200	-97.626%
2022-02-25	0.217800	0.228717	0.217800	0.220000	-0.317%	3,130	-97.727%
2022-02-24	0.235100	0.235100	0.220600	0.220700	-14.919%	6,714	-97.734%
2022-02-22	0.235100	0.259400	0.234200	0.259400	+3.760%	2,500	-98.072%
2022-02-16	0.254200	0.254200	0.250000	0.250000	-1.691%	927	-98.000%
2022-02-15	0.254300	0.254300	0.254300	0.254300	-12.310%	2,249	-98.034%
2022-02-10	0.290000	0.290000	0.290000	0.290000	+2.636%	500	-98.276%
2022-02-08	0.282551	0.282551	0.282551	0.282551	+17.730%	166	-98.230%
2022-02-07	0.240000	0.240000	0.240000	0.240000	-0.929%	2,768	-97.917%
2022-02-04	0.240000	0.242251	0.240000	0.242251	+0.938%	2,105	-97.936%
2022-02-03	0.240000	0.240000	0.240000	0.240000	-0.042%	3,449	-97.917%
2022-02-01	0.240000	0.240751	0.240000	0.240101	+9.137%	1,900	-97.918%
2022-01-28	0.250000	0.250000	0.210000	0.220000	-8.333%	16,866	-97.727%
2022-01-27	0.240000	0.240000	0.240000	0.240000	-17.241%	110	-97.917%
2022-01-26	0.290000	0.290000	0.290000	0.290000	0.000%	105,417	-98.276%
2022-01-25	0.250000	0.300000	0.230000	0.290000	+16.000%	843,944	-98.276%
2022-01-24	0.304200	0.319999	0.232000	0.250000	-19.355%	34,683	-98.000%
2022-01-21	0.310000	0.310000	0.310000	0.310000	-4.801%	4,799	-98.387%
2022-01-20	0.314200	0.330000	0.310000	0.325634	+1.729%	4,912	-98.465%
2022-01-19	0.350000	0.350000	0.320101	0.320101	-5.853%	501	-98.438%
2022-01-18	0.340000	0.340000	0.340000	0.340000	0.000%	123	-98.529%
2022-01-14	0.350000	0.350000	0.340000	0.340000	-0.059%	30,599	-98.529%
2022-01-13	0.350000	0.350000	0.340000	0.340200	+0.029%	1,300	-98.530%
2022-01-12	0.340000	0.340101	0.340000	0.340101	+6.282%	1,200	-98.530%
2022-01-11	0.334700	0.334700	0.318000	0.320000	-11.086%	14,459	-98.438%
2022-01-10	0.330000	0.359899	0.330000	0.359899	+8.994%	3,400	-98.611%
2022-01-07	0.335100	0.335100	0.330000	0.330200	-8.048%	1,924	-98.486%
2022-01-05	0.340000	0.360000	0.340000	0.359100	+2.600%	18,827	-98.608%
2022-01-04	0.360000	0.360000	0.350000	0.350000	-2.669%	1,104	-98.571%
2022-01-03	0.359599	0.359599	0.359599	0.359599	+2.743%	2,523	-98.610%
2021-12-31	0.340000	0.350000	0.320000	0.350000	+0.029%	48,209	-98.571%
2021-12-30	0.340000	0.349899	0.340000	0.349899	+6.030%	103,464	-98.571%
2021-12-28	0.330000	0.330000	0.330000	0.330000	-0.030%	5,000	-98.485%
2021-12-23	0.347900	0.350000	0.330000	0.330100	+0.030%	22,800	-98.485%
2021-12-22	0.330000	0.330000	0.330000	0.330000	0.000%	15,880	-98.485%
2021-12-21	0.340000	0.340000	0.330000	0.330000	+2.072%	5,445	-98.485%
2021-12-20	0.340100	0.340101	0.323300	0.323300	-4.912%	36,535	-98.453%
2021-12-17	0.345300	0.345300	0.340000	0.340000	-1.506%	36,852	-98.529%
2021-12-16	0.345101	0.345301	0.345101	0.345200	+0.058%	1,500	-98.552%
2021-12-15	0.345000	0.345000	0.345000	0.345000	0.000%	4,055	-98.551%
2021-12-14	0.352501	0.352501	0.345000	0.345000	-4.167%	2,400	-98.551%
2021-12-13	0.349900	0.360000	0.345000	0.360000	+3.478%	20,351	-98.611%
2021-12-10	0.358000	0.358000	0.347900	0.347900	+0.841%	484	-98.563%
2021-12-09	0.360000	0.360000	0.345000	0.345000	-1.429%	48,554	-98.551%
2021-12-08	0.348900	0.355000	0.348900	0.350001	+0.000%	18,014	-98.571%
2021-12-07	0.348900	0.350000	0.345100	0.350000	+1.420%	22,578	-98.571%
2021-12-06	0.348900	0.350000	0.340000	0.345101	+1.500%	53,699	-98.551%
2021-12-03	0.321800	0.346700	0.321800	0.340000	0.000%	298,844	-98.529%
2021-12-02	0.340000	0.346700	0.339999	0.340000	0.000%	15,302	-98.529%
2021-12-01	0.340000	0.348000	0.340000	0.340000	+1.190%	84,151	-98.529%
2021-11-30	0.349799	0.349799	0.321550	0.336000	-3.448%	43,325	-98.512%
2021-11-29	0.345000	0.348000	0.330300	0.348000	-0.742%	38,323	-98.563%
2021-11-26	0.340000	0.350600	0.330300	0.350600	-1.212%	137,482	-98.574%
2021-11-24	0.350000	0.356500	0.350000	0.354900	-0.449%	15,859	-98.591%
2021-11-23	0.350000	0.357600	0.340100	0.356500	-0.917%	76,451	-98.597%
2021-11-22	0.365600	0.368000	0.340600	0.359800	-0.056%	32,997	-98.610%
2021-11-19	0.390100	0.400000	0.334200	0.360000	-12.195%	337,973	-98.611%
2021-11-18	0.370400	0.410000	0.370400	0.410000	+5.155%	49,955	-98.780%
2021-11-17	0.410000	0.410000	0.380000	0.389900	-2.256%	17,639	-98.718%
2021-11-16	0.390000	0.401600	0.365300	0.398900	+9.258%	184,001	-98.747%
2021-11-15	0.380000	0.389499	0.360000	0.365100	-1.324%	65,063	-98.631%
2021-11-12	0.340000	0.374000	0.340000	0.370000	+2.778%	102,367	-98.649%
2021-11-11	0.339000	0.374000	0.339000	0.360000	+12.500%	926,468	-98.611%
2021-11-10	0.331101	0.360000	0.313000	0.320000	-5.743%	203,512	-98.438%
2021-11-09	0.350300	0.360100	0.320000	0.339499	-3.083%	832,529	-98.527%
2021-11-08	0.380400	0.390000	0.350000	0.350300	-7.816%	632,395	-98.573%
2021-11-05	0.350000	0.380000	0.310000	0.380000	0.000%	1,651,403	-98.684%

.dark-mode .NHGcDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHGcDb{ color: #333333; background-color: white; border: 2px solid #333333; }BMAQRBlockchain Moon Acquisition Corp. Rightsstock NASDAQ

BMAQR
Blockchain Moon Acquisition Corp. Rights
stock NASDAQ