BLSA
BCLS Acquisition Corp. Class A
stockNASDAQ
InactiveOct 26, 2022 4:00:00 PM EDT
10.04USD0.000%(0.00)
BLSA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-10-26 | 10.0300 | 10.0400 | 10.0300 | 10.0350 | 0.000% | 4,694 | 0.000% |
| 2022-10-25 | 10.0350 | 10.0400 | 10.0300 | 10.0350 | -0.050% | 3,642 | 0.000% |
| 2022-10-24 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | -0.100% | 6,419 | -0.050% |
| 2022-10-21 | 10.0300 | 10.0500 | 10.0300 | 10.0500 | +0.199% | 116,411 | -0.149% |
| 2022-10-20 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.100% | 34,920 | +0.050% |
| 2022-10-19 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 414 | +0.150% |
| 2022-10-18 | 10.0300 | 10.0500 | 10.0300 | 10.0500 | +0.050% | 6,839 | -0.149% |
| 2022-10-17 | 10.0300 | 10.0600 | 10.0300 | 10.0450 | +0.150% | 4,216 | -0.100% |
| 2022-10-14 | 10.0600 | 10.0600 | 10.0300 | 10.0300 | +0.100% | 703 | +0.050% |
| 2022-10-13 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.100% | 817 | +0.150% |
| 2022-10-12 | 10.0400 | 10.0600 | 10.0300 | 10.0300 | +0.100% | 2,012 | +0.050% |
| 2022-10-11 | 10.0600 | 10.0600 | 10.0200 | 10.0200 | -0.100% | 896 | +0.150% |
| 2022-10-10 | 10.0300 | 10.0300 | 10.0250 | 10.0300 | 0.000% | 2,310 | +0.050% |
| 2022-10-06 | 10.0300 | 10.0300 | 10.0250 | 10.0300 | 0.000% | 6,000 | +0.050% |
| 2022-10-05 | 10.0300 | 10.0400 | 10.0250 | 10.0300 | +0.100% | 21,854 | +0.050% |
| 2022-10-04 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 1,779 | +0.150% |
| 2022-10-03 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 819,050 | +0.150% |
| 2022-09-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.398% | 1,203 | +0.150% |
| 2022-09-29 | 10.0200 | 10.0600 | 10.0200 | 10.0600 | +0.399% | 5,323 | -0.249% |
| 2022-09-28 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | -0.100% | 5,163 | +0.150% |
| 2022-09-27 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | +0.300% | 993 | +0.050% |
| 2022-09-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 200,598 | +0.350% |
| 2022-09-23 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 757 | +0.150% |
| 2022-09-22 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 10,020 | +0.250% |
| 2022-09-21 | 10.0100 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 286,978 | +0.250% |
| 2022-09-20 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 719 | +0.250% |
| 2022-09-19 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 9,273 | +0.250% |
| 2022-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.001% | 138 | +0.350% |
| 2022-09-13 | 10.0000 | 10.0001 | 10.0000 | 10.0001 | +0.001% | 3,085 | +0.349% |
| 2022-09-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 6,116 | +0.350% |
| 2022-09-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 6,647 | +0.450% |
| 2022-09-02 | 9.9700 | 9.9900 | 9.9700 | 9.9800 | +1.166% | 28,932 | +0.551% |
| 2022-09-01 | 9.9950 | 9.9950 | 9.8650 | 9.8650 | -1.152% | 17,978 | +1.723% |
| 2022-08-31 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 632 | +0.551% |
| 2022-08-19 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | -0.110% | 0 | +0.652% |
| 2022-08-17 | 9.9810 | 9.9810 | 9.9810 | 9.9810 | +0.312% | 391 | +0.541% |
| 2022-08-11 | 9.9600 | 9.9600 | 9.9400 | 9.9500 | -0.599% | 201,732 | +0.854% |
| 2022-08-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 80 | +0.250% |
| 2022-08-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 81 | +0.350% |
| 2022-08-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 115 | +0.854% |
| 2022-08-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 165 | +0.854% |
| 2022-08-02 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | +0.101% | 520 | +0.854% |
| 2022-08-01 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 6,666 | +0.956% |
| 2022-07-29 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 5,119 | +0.956% |
| 2022-07-28 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 6,987 | +0.956% |
| 2022-07-27 | 9.9400 | 9.9400 | 9.9300 | 9.9400 | 0.000% | 157,597 | +0.956% |
| 2022-07-26 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 312 | +0.956% |
| 2022-07-25 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 1,913 | +0.956% |
| 2022-07-22 | 9.9300 | 9.9900 | 9.9300 | 9.9300 | 0.000% | 6,484 | +1.057% |
| 2022-07-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 8,962 | +1.057% |
| 2022-07-20 | 9.9900 | 10.0000 | 9.9300 | 9.9300 | -0.601% | 4,065 | +1.057% |
| 2022-07-18 | 9.9300 | 10.4000 | 9.9300 | 9.9900 | +0.706% | 7,738 | +0.450% |
| 2022-07-15 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | 0.000% | 10,512 | +1.159% |
| 2022-07-14 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 100 | +1.159% |
| 2022-07-13 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 1,274 | +1.159% |
| 2022-07-12 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | +0.101% | 18,128 | +1.159% |
| 2022-07-11 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 6,091 | +1.261% |
| 2022-07-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.202% | 7,159 | +1.364% |
| 2022-07-07 | 9.9200 | 9.9200 | 9.9000 | 9.9200 | +0.101% | 8,276 | +1.159% |
| 2022-07-06 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 18,354 | +1.261% |
| 2022-07-05 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 1,453 | +1.261% |
| 2022-06-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 810 | +1.364% |
| 2022-06-29 | 9.9200 | 9.9200 | 9.8900 | 9.9000 | +0.101% | 302,922 | +1.364% |
| 2022-06-28 | 9.9100 | 9.9100 | 9.8900 | 9.8900 | -0.202% | 2,052 | +1.466% |
| 2022-06-27 | 9.8900 | 9.9150 | 9.8900 | 9.9100 | +0.304% | 1,529 | +1.261% |
| 2022-06-24 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 293 | +1.569% |
| 2022-06-23 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 2,982 | +1.466% |
| 2022-06-22 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 1,851 | +1.466% |
| 2022-06-21 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 600 | +1.466% |
| 2022-06-17 | 9.9000 | 9.9100 | 9.8900 | 9.8900 | -0.101% | 3,300 | +1.466% |
| 2022-06-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1,851 | +1.364% |
| 2022-06-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.100% | 5,126 | +1.364% |
| 2022-06-14 | 9.9200 | 9.9200 | 9.8900 | 9.8901 | -0.100% | 4,762 | +1.465% |
| 2022-06-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 741 | +1.364% |
| 2022-06-10 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | 0.000% | 10,870 | +1.364% |
| 2022-06-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.121% | 4,142 | +1.364% |
| 2022-06-03 | 9.8880 | 9.8880 | 9.8880 | 9.8880 | -0.222% | 103 | +1.487% |
| 2022-06-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.405% | 102 | +1.261% |
| 2022-06-01 | 9.8700 | 9.8704 | 9.8700 | 9.8700 | -0.303% | 7,206 | +1.672% |
| 2022-05-31 | 9.9000 | 9.9100 | 9.8900 | 9.9000 | +0.101% | 937 | +1.364% |
| 2022-05-27 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.203% | 134,157 | +1.466% |
| 2022-05-26 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 4,469 | +1.672% |
| 2022-05-25 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 604 | +1.672% |
| 2022-05-24 | 9.8800 | 9.8800 | 9.8730 | 9.8800 | 0.000% | 9,322 | +1.569% |
| 2022-05-23 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.101% | 2,037 | +1.569% |
| 2022-05-20 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 5,431 | +1.672% |
| 2022-05-17 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 2,074 | +1.672% |
| 2022-05-13 | 9.8700 | 9.8700 | 9.8600 | 9.8700 | -0.001% | 181,078 | +1.672% |
| 2022-05-12 | 9.8700 | 9.9100 | 9.8700 | 9.8701 | -0.100% | 15,273 | +1.671% |
| 2022-05-11 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.152% | 5,614 | +1.569% |
| 2022-05-10 | 9.8800 | 9.8950 | 9.8800 | 9.8950 | +0.152% | 8,539 | +1.415% |
| 2022-05-06 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 1,081,771 | +1.569% |
| 2022-05-05 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 25,136 | +1.466% |
| 2022-05-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 2,006 | +1.364% |
| 2022-05-03 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 867 | +1.466% |
| 2022-05-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 443 | +1.364% |
| 2022-04-28 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 10,334 | +1.364% |
| 2022-04-27 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 4,100 | +1.466% |
| 2022-04-25 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 3,544 | +1.466% |
| 2022-04-19 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.135% | 12,248 | +1.466% |
| 2022-04-18 | 9.9100 | 9.9100 | 9.9034 | 9.9034 | +0.034% | 609 | +1.329% |
| 2022-04-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1,000 | +1.364% |
| 2022-04-13 | 9.9100 | 9.9100 | 9.8900 | 9.9000 | -0.101% | 18,342 | +1.364% |
| 2022-04-12 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | -0.101% | 529 | +1.261% |
| 2022-04-11 | 9.8700 | 10.0100 | 9.8700 | 9.9200 | +0.609% | 626,262 | +1.159% |
| 2022-04-06 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.101% | 223 | +1.775% |
| 2022-04-05 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 824 | +1.672% |
| 2022-04-04 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 1,519 | +1.569% |
| 2022-04-01 | 9.9350 | 9.9350 | 9.8900 | 9.8900 | +0.203% | 8,427 | +1.466% |
| 2022-03-31 | 9.8900 | 9.8900 | 9.8700 | 9.8700 | -0.604% | 15,106 | +1.672% |
| 2022-03-30 | 9.8800 | 10.0200 | 9.8800 | 9.9300 | +0.608% | 44,699 | +1.057% |
| 2022-03-29 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 4,615 | +1.672% |
| 2022-03-28 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.303% | 5,043 | +1.569% |
| 2022-03-25 | 9.8600 | 9.8600 | 9.8500 | 9.8502 | -1.694% | 2,680 | +1.876% |
| 2022-03-22 | 9.8500 | 10.0199 | 9.8500 | 10.0199 | +1.622% | 708 | +0.151% |
| 2022-03-21 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 1,382 | +1.775% |
| 2022-03-18 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.202% | 48,221 | +1.775% |
| 2022-03-17 | 9.8400 | 9.8401 | 9.8400 | 9.8401 | +0.020% | 9,636 | +1.981% |
| 2022-03-15 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | -0.019% | 114 | +2.001% |
| 2022-03-14 | 9.8300 | 9.8500 | 9.8300 | 9.8400 | 0.000% | 33,063 | +1.982% |
| 2022-03-11 | 9.8300 | 9.8400 | 9.8300 | 9.8400 | +0.102% | 697 | +1.982% |
| 2022-03-10 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.304% | 203 | +2.085% |
| 2022-03-09 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 209 | +1.775% |
| 2022-03-08 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.203% | 100 | +1.775% |
| 2022-03-03 | 9.8300 | 9.8400 | 9.8200 | 9.8400 | +0.102% | 9,674 | +1.982% |
| 2022-03-01 | 9.8500 | 9.8500 | 9.8100 | 9.8300 | 0.000% | 5,698 | +2.085% |
| 2022-02-28 | 9.8100 | 9.8300 | 9.8100 | 9.8300 | +0.102% | 10,499 | +2.085% |
| 2022-02-25 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.203% | 618 | +2.189% |
| 2022-02-24 | 9.8300 | 9.8400 | 9.8300 | 9.8400 | -0.152% | 4,959 | +1.982% |
| 2022-02-23 | 9.8100 | 9.8550 | 9.8100 | 9.8550 | +0.051% | 1,517 | +1.826% |
| 2022-02-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 101 | +1.878% |
| 2022-02-18 | 9.8400 | 9.8456 | 9.8400 | 9.8400 | -0.102% | 9,891 | +1.982% |
| 2022-02-17 | 9.8700 | 9.8700 | 9.8200 | 9.8500 | +0.153% | 2,888 | +1.878% |
| 2022-02-16 | 9.7900 | 9.8350 | 9.7900 | 9.8350 | +0.357% | 327 | +2.034% |
| 2022-02-15 | 9.8900 | 9.9000 | 9.8000 | 9.8000 | -0.910% | 2,225 | +2.398% |
| 2022-02-14 | 9.8600 | 9.8900 | 9.8600 | 9.8900 | +0.361% | 642 | +1.466% |
| 2022-02-11 | 9.7900 | 9.8544 | 9.7900 | 9.8544 | +0.436% | 1,777 | +1.833% |
| 2022-02-09 | 9.9000 | 9.9000 | 9.8116 | 9.8116 | -0.086% | 1,341 | +2.277% |
| 2022-02-08 | 9.8400 | 9.9000 | 9.8100 | 9.8200 | -0.203% | 6,014 | +2.189% |
| 2022-02-07 | 9.8200 | 9.8600 | 9.8200 | 9.8400 | +0.306% | 2,947 | +1.982% |
| 2022-02-04 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.203% | 509 | +2.294% |
| 2022-02-02 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.511% | 108 | +2.085% |
| 2022-02-01 | 9.7800 | 9.8100 | 9.7800 | 9.7800 | -0.509% | 8,121 | +2.607% |
| 2022-01-31 | 9.8000 | 9.8300 | 9.7600 | 9.8300 | +0.204% | 1,099 | +2.085% |
| 2022-01-28 | 9.7600 | 9.8199 | 9.7600 | 9.8100 | +0.822% | 43,308 | +2.294% |
| 2022-01-27 | 9.8120 | 9.8350 | 9.7300 | 9.7300 | -1.017% | 208,601 | +3.135% |
| 2022-01-26 | 9.8100 | 9.8300 | 9.7900 | 9.8300 | +0.511% | 5,657 | +2.085% |
| 2022-01-25 | 9.8900 | 9.9000 | 9.7499 | 9.7800 | -0.407% | 216,866 | +2.607% |
| 2022-01-24 | 9.8100 | 9.8300 | 9.8100 | 9.8200 | +0.102% | 102,346 | +2.189% |
| 2022-01-21 | 9.8250 | 9.8250 | 9.7900 | 9.8100 | -0.808% | 34,262 | +2.294% |
| 2022-01-20 | 9.8800 | 9.8900 | 9.8800 | 9.8899 | +0.249% | 740 | +1.467% |
| 2022-01-19 | 9.8653 | 9.8653 | 9.8653 | 9.8653 | +0.769% | 526 | +1.720% |
| 2022-01-18 | 9.8900 | 9.8900 | 9.7900 | 9.7900 | -1.608% | 8,389 | +2.503% |
| 2022-01-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.531% | 2,245 | +0.854% |
| 2022-01-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.709% | 436 | +2.398% |
| 2022-01-11 | 9.7900 | 9.8700 | 9.7800 | 9.8700 | +0.920% | 3,659 | +1.672% |
| 2022-01-10 | 9.7900 | 9.7900 | 9.7800 | 9.7800 | -1.610% | 453 | +2.607% |
| 2022-01-07 | 9.9700 | 9.9800 | 9.9200 | 9.9400 | +1.429% | 2,363 | +0.956% |
| 2022-01-06 | 9.7800 | 9.8500 | 9.7700 | 9.8000 | 0.000% | 323,953 | +2.398% |
| 2022-01-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.508% | 100 | +2.398% |
| 2022-01-04 | 9.7850 | 9.8700 | 9.7700 | 9.8500 | +0.613% | 452,155 | +1.878% |
| 2022-01-03 | 9.7800 | 9.8900 | 9.7800 | 9.7900 | -0.102% | 13,473 | +2.503% |
| 2021-12-31 | 9.7900 | 9.8900 | 9.7900 | 9.8000 | 0.000% | 5,806 | +2.398% |
| 2021-12-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.183% | 268 | +2.398% |
| 2021-12-29 | 9.7821 | 9.7821 | 9.7821 | 9.7821 | -0.081% | 137 | +2.585% |
| 2021-12-28 | 9.7800 | 9.7900 | 9.7700 | 9.7900 | +0.102% | 1,920 | +2.503% |
| 2021-12-27 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -1.112% | 105 | +2.607% |
| 2021-12-23 | 9.8700 | 9.9000 | 9.8700 | 9.8900 | 0.000% | 1,137 | +1.466% |
| 2021-12-21 | 9.8050 | 9.9000 | 9.7600 | 9.8900 | +1.228% | 7,210 | +1.466% |
| 2021-12-20 | 9.7900 | 9.8000 | 9.7700 | 9.7700 | -0.102% | 472,182 | +2.712% |
| 2021-12-17 | 9.7800 | 9.7900 | 9.7800 | 9.7800 | -0.102% | 3,201 | +2.607% |
| 2021-12-16 | 9.7900 | 9.7900 | 9.7800 | 9.7900 | -1.011% | 6,179 | +2.503% |
| 2021-12-15 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.879% | 312 | +1.466% |
| 2021-12-13 | 9.8038 | 9.8038 | 9.8038 | 9.8038 | +0.039% | 612 | +2.358% |
| 2021-12-10 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | -0.609% | 4,252 | +2.398% |
| 2021-12-08 | 9.8500 | 9.8700 | 9.8500 | 9.8600 | +0.203% | 4,407 | +1.775% |
| 2021-12-07 | 9.7800 | 9.8500 | 9.7800 | 9.8400 | -0.102% | 2,531 | +1.982% |
| 2021-12-06 | 9.7900 | 9.8500 | 9.7900 | 9.8500 | -0.203% | 1,156 | +1.878% |
| 2021-12-03 | 9.8001 | 9.9000 | 9.8000 | 9.8700 | +0.305% | 7,314 | +1.672% |
| 2021-12-02 | 9.7600 | 9.8500 | 9.7600 | 9.8400 | -0.506% | 2,430 | +1.982% |
| 2021-12-01 | 9.7500 | 9.8900 | 9.7500 | 9.8900 | 0.000% | 739 | +1.466% |
| 2021-11-30 | 9.7700 | 9.8900 | 9.7700 | 9.8900 | -0.101% | 762 | +1.466% |
| 2021-11-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 750 | +1.364% |
| 2021-11-26 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 102 | +1.466% |
| 2021-11-24 | 9.8700 | 9.9000 | 9.8500 | 9.9000 | 0.000% | 3,159 | +1.364% |
| 2021-11-22 | 9.8800 | 9.9200 | 9.8800 | 9.9000 | -0.184% | 2,749 | +1.364% |
| 2021-11-19 | 9.9182 | 9.9182 | 9.9182 | 9.9182 | +0.371% | 102 | +1.178% |
| 2021-11-18 | 9.9300 | 9.9300 | 9.8815 | 9.8815 | -0.488% | 1,123 | +1.553% |
| 2021-11-17 | 9.8800 | 9.9300 | 9.8800 | 9.9300 | +0.151% | 428 | +1.057% |
| 2021-11-16 | 9.9000 | 9.9150 | 9.8900 | 9.9150 | +0.152% | 2,650 | +1.210% |
| 2021-11-12 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 4,852 | +1.364% |
| 2021-11-10 | 9.9400 | 9.9400 | 9.8250 | 9.8900 | -0.101% | 7,262 | +1.466% |
| 2021-11-09 | 9.9765 | 9.9765 | 9.9000 | 9.9000 | 0.000% | 35,864 | +1.364% |
| 2021-11-08 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -0.532% | 27,998 | +1.364% |
| 2021-11-05 | 9.9376 | 10.0300 | 9.9150 | 9.9529 | -0.670% | 2,060 | +0.825% |
| 2021-11-04 | 9.9100 | 10.0200 | 9.9100 | 10.0200 | +1.059% | 8,248 | +0.150% |
| 2021-11-03 | 9.9000 | 9.9150 | 9.9000 | 9.9150 | +0.152% | 1,103 | +1.210% |
| 2021-11-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 310 | +1.364% |
| 2021-11-01 | 9.9199 | 9.9199 | 9.9000 | 9.9000 | 0.000% | 6,170 | +1.364% |
| 2021-10-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 548 | +1.364% |
| 2021-10-28 | 9.8900 | 9.9100 | 9.8800 | 9.9100 | 0.000% | 1,628 | +1.261% |
| 2021-10-27 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 1,874 | +1.261% |
| 2021-10-26 | 9.9000 | 9.9100 | 9.8800 | 9.9100 | -0.101% | 2,505 | +1.261% |
| 2021-10-25 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.405% | 139 | +1.159% |
| 2021-10-22 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | -0.202% | 403 | +1.569% |
| 2021-10-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.302% | 129 | +1.364% |
| 2021-10-20 | 9.9000 | 9.9300 | 9.8800 | 9.9300 | +0.506% | 9,280 | +1.057% |
| 2021-10-19 | 9.9000 | 9.9300 | 9.8800 | 9.8800 | -0.202% | 24,854 | +1.569% |
| 2021-10-18 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -0.344% | 12,364 | +1.364% |
| 2021-10-15 | 9.9400 | 9.9400 | 9.9342 | 9.9342 | -0.058% | 7,080 | +1.015% |
| 2021-10-14 | 9.9200 | 9.9500 | 9.9200 | 9.9400 | +0.658% | 1,614 | +0.956% |
| 2021-10-13 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | -0.554% | 210 | +1.620% |
| 2021-10-11 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.115% | 692 | +1.057% |
| 2021-10-08 | 9.9400 | 9.9414 | 9.9400 | 9.9414 | -0.187% | 500 | +0.942% |
| 2021-10-07 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -2.893% | 599 | +0.753% |
| 2021-10-06 | 10.0341 | 10.2600 | 10.0341 | 10.2567 | +0.065% | 5,780 | -2.162% |
| 2021-10-05 | 10.3152 | 10.3152 | 9.9301 | 10.2500 | +2.704% | 1,273 | -2.098% |
| 2021-10-01 | 10.1900 | 10.1900 | 9.9801 | 9.9801 | +0.202% | 5,697 | +0.550% |
| 2021-09-30 | 10.0200 | 10.0200 | 9.9600 | 9.9600 | -0.300% | 1,995 | +0.753% |
| 2021-09-29 | 9.9900 | 10.0000 | 9.9300 | 9.9900 | +0.402% | 2,438 | +0.450% |
| 2021-09-28 | 9.9900 | 9.9900 | 9.9500 | 9.9500 | +0.302% | 414 | +0.854% |
| 2021-09-27 | 9.9500 | 9.9700 | 9.7300 | 9.9200 | -0.502% | 15,083 | +1.159% |
| 2021-09-23 | 9.9723 | 9.9800 | 9.9500 | 9.9700 | +0.100% | 1,001 | +0.652% |
| 2021-09-22 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 1,322 | +0.753% |
| 2021-09-20 | 10.3900 | 10.3900 | 9.9500 | 9.9500 | -0.745% | 3,230 | +0.854% |
| 2021-09-17 | 10.0100 | 10.2200 | 10.0000 | 10.0247 | +0.549% | 4,461 | +0.103% |
| 2021-09-16 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 497 | +0.652% |
| 2021-09-15 | 9.9600 | 10.0000 | 9.9300 | 10.0000 | +0.402% | 3,847 | +0.350% |
| 2021-09-14 | 10.2953 | 10.2953 | 9.9600 | 9.9600 | -0.100% | 2,384 | +0.753% |
| 2021-09-13 | 9.9700 | 9.9900 | 9.9700 | 9.9700 | -0.100% | 4,683 | +0.652% |
| 2021-09-10 | 9.9100 | 9.9941 | 9.9100 | 9.9800 | +0.808% | 5,309 | +0.551% |
| 2021-09-09 | 9.8500 | 9.9400 | 9.8100 | 9.9000 | +0.457% | 15,237 | +1.364% |
| 2021-09-07 | 9.8600 | 9.8600 | 9.8200 | 9.8550 | +0.152% | 799 | +1.826% |
| 2021-09-03 | 9.8000 | 9.8500 | 9.8000 | 9.8400 | -0.405% | 2,685 | +1.982% |
| 2021-09-02 | 9.8000 | 9.8800 | 9.8000 | 9.8800 | +0.714% | 1,031 | +1.569% |
| 2021-09-01 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.709% | 284 | +2.294% |
| 2021-08-31 | 9.8118 | 9.8800 | 9.8118 | 9.8800 | +0.611% | 2,708 | +1.569% |
| 2021-08-30 | 9.7600 | 9.8200 | 9.7500 | 9.8200 | +0.306% | 768 | +2.189% |
| 2021-08-26 | 9.7300 | 9.7900 | 9.7300 | 9.7900 | +0.928% | 50,601 | +2.503% |
| 2021-08-25 | 9.7001 | 9.7001 | 9.7000 | 9.7000 | -0.818% | 563 | +3.454% |
| 2021-08-24 | 9.7700 | 9.7900 | 9.7300 | 9.7800 | +0.308% | 5,499 | +2.607% |
| 2021-08-23 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | -0.102% | 489 | +2.923% |
| 2021-08-20 | 9.7200 | 9.7600 | 9.7000 | 9.7600 | +0.205% | 6,652 | +2.818% |
| 2021-08-19 | 9.7300 | 9.8200 | 9.7000 | 9.7400 | -0.307% | 61,669 | +3.029% |
| 2021-08-18 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -0.204% | 121 | +2.712% |
| 2021-08-17 | 9.7500 | 9.8100 | 9.6800 | 9.7900 | +0.720% | 6,202 | +2.503% |
| 2021-08-16 | 9.7600 | 9.8000 | 9.6800 | 9.7200 | -1.270% | 25,262 | +3.241% |
| 2021-08-13 | 9.8450 | 9.8450 | 9.8450 | 9.8450 | -0.354% | 8,754 | +1.930% |
| 2021-08-12 | 9.8500 | 9.8800 | 9.8500 | 9.8800 | -0.101% | 1,526 | +1.569% |
| 2021-08-11 | 9.7700 | 9.8900 | 9.7700 | 9.8900 | 0.000% | 409 | +1.466% |
| 2021-08-10 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | +0.610% | 602 | +1.466% |
| 2021-08-09 | 9.8100 | 9.9500 | 9.8100 | 9.8300 | +0.204% | 54,592 | +2.085% |
| 2021-08-06 | 9.8491 | 9.8500 | 9.8000 | 9.8100 | +0.512% | 1,921 | +2.294% |
| 2021-08-05 | 9.8300 | 9.8900 | 9.7300 | 9.7600 | -0.964% | 27,393 | +2.818% |
| 2021-08-04 | 9.8550 | 9.8550 | 9.8550 | 9.8550 | -0.455% | 752 | +1.826% |
| 2021-08-03 | 9.8999 | 9.9000 | 9.8000 | 9.9000 | +0.712% | 2,949 | +1.364% |
| 2021-08-02 | 9.9900 | 9.9900 | 9.7600 | 9.8300 | -1.945% | 7,863 | +2.085% |
| 2021-07-30 | 10.0350 | 10.0350 | 10.0000 | 10.0250 | +0.250% | 65,316 | +0.100% |
| 2021-07-29 | 10.1500 | 10.1500 | 9.9700 | 10.0000 | -2.439% | 16,464 | +0.350% |
| 2021-07-28 | 10.3100 | 10.3100 | 10.2500 | 10.2500 | -0.966% | 2,350 | -2.098% |
| 2021-07-27 | 10.3270 | 10.7000 | 10.3245 | 10.3500 | +0.877% | 2,987 | -3.043% |
| 2021-07-26 | 10.8700 | 10.8700 | 10.2600 | 10.2600 | +1.786% | 1,005 | -2.193% |
| 2021-07-23 | 10.4100 | 10.5450 | 9.9987 | 10.0800 | -2.136% | 16,304 | -0.446% |
| 2021-07-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.675% | 305 | -2.573% |
| 2021-07-20 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.937% | 162 | -3.230% |
| 2021-07-19 | 10.6000 | 10.6210 | 10.4681 | 10.4681 | -2.622% | 1,648 | -4.137% |
| 2021-07-14 | 10.9700 | 11.0000 | 10.7500 | 10.7500 | +0.373% | 2,248 | -6.651% |
| 2021-07-13 | 10.7000 | 10.7100 | 10.3500 | 10.7100 | -0.093% | 4,057 | -6.303% |
| 2021-07-12 | 11.0000 | 11.0000 | 10.3701 | 10.7200 | -6.498% | 3,407 | -6.390% |
| 2021-07-09 | 11.0000 | 11.4650 | 11.0000 | 11.4650 | +11.267% | 643 | -12.473% |
| 2021-07-06 | 10.6400 | 10.6400 | 10.3040 | 10.3040 | -3.158% | 463 | -2.611% |
| 2021-07-02 | 10.5330 | 10.7500 | 10.5200 | 10.6400 | +1.916% | 7,493 | -5.686% |
| 2021-07-01 | 10.3500 | 10.4400 | 10.3500 | 10.4400 | -0.855% | 3,073 | -3.879% |
| 2021-06-30 | 10.4500 | 10.5592 | 10.4400 | 10.5300 | +1.056% | 5,308 | -4.701% |
| 2021-06-29 | 10.3700 | 10.5750 | 10.3700 | 10.4200 | -0.096% | 45,675 | -3.695% |
| 2021-06-28 | 10.3851 | 10.4300 | 10.3851 | 10.4300 | -1.604% | 1,642 | -3.787% |
| 2021-06-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.218% | 1,474 | -5.330% |
| 2021-06-24 | 10.2100 | 10.4000 | 10.1800 | 10.3700 | -0.288% | 4,833 | -3.230% |
| 2021-06-23 | 10.3612 | 10.4000 | 10.3401 | 10.4000 | +0.483% | 529,104 | -3.510% |
| 2021-06-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 691 | -3.043% |
| 2021-06-21 | 10.2700 | 10.4000 | 10.2500 | 10.4000 | 0.000% | 25,317 | -3.510% |
| 2021-06-18 | 10.4000 | 10.4200 | 10.3500 | 10.4000 | +1.463% | 27,496 | -3.510% |
| 2021-06-17 | 10.2500 | 10.3000 | 10.2500 | 10.2500 | -0.340% | 1,561 | -2.098% |
| 2021-06-16 | 10.3200 | 10.3200 | 10.2850 | 10.2850 | +0.636% | 25,580 | -2.431% |
| 2021-06-15 | 10.2400 | 10.2400 | 10.1255 | 10.2200 | -1.304% | 1,821 | -1.810% |
| 2021-06-14 | 10.3700 | 10.3700 | 10.3550 | 10.3550 | +1.321% | 624 | -3.090% |
| 2021-06-11 | 10.1000 | 10.5157 | 10.1000 | 10.2200 | -2.667% | 4,038 | -1.810% |
| 2021-06-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 4,803 | -4.429% |
| 2021-06-09 | 10.5000 | 10.5000 | 10.4225 | 10.5000 | +0.118% | 9,842 | -4.429% |
| 2021-06-08 | 10.3059 | 10.4876 | 10.2600 | 10.4876 | +1.329% | 1,618 | -4.316% |
| 2021-06-07 | 10.3500 | 10.3500 | 10.1100 | 10.3500 | 0.000% | 40,891 | -3.043% |
| 2021-06-04 | 10.3100 | 10.3500 | 10.3000 | 10.3500 | +0.388% | 2,441 | -3.043% |
| 2021-06-03 | 10.2300 | 10.3100 | 10.2200 | 10.3100 | +0.194% | 5,816 | -2.667% |
| 2021-06-02 | 10.1500 | 10.2900 | 10.1500 | 10.2900 | +1.379% | 1,680 | -2.478% |
| 2021-06-01 | 10.3500 | 10.3500 | 10.1500 | 10.1500 | -0.976% | 6,025 | -1.133% |
| 2021-05-28 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -0.966% | 740 | -2.098% |
| 2021-05-27 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 338 | -3.043% |
| 2021-05-26 | 10.3300 | 10.6900 | 10.3300 | 10.4000 | -0.478% | 3,295 | -3.510% |
| 2021-05-24 | 10.2800 | 10.4500 | 10.2800 | 10.4500 | +0.288% | 1,933 | -3.971% |
| 2021-05-21 | 10.3600 | 10.4200 | 10.3600 | 10.4200 | -0.287% | 1,304 | -3.695% |
| 2021-05-20 | 10.3100 | 10.4700 | 10.3100 | 10.4500 | +0.966% | 2,488 | -3.971% |
| 2021-05-19 | 10.6900 | 10.7003 | 10.3000 | 10.3500 | -1.335% | 4,076 | -3.043% |
| 2021-05-18 | 10.5713 | 10.5800 | 10.3365 | 10.4900 | +0.865% | 8,241 | -4.337% |
| 2021-05-17 | 10.4000 | 10.4200 | 10.4000 | 10.4000 | +0.483% | 2,943 | -3.510% |
| 2021-05-14 | 10.3100 | 10.5354 | 10.3100 | 10.3500 | -1.146% | 3,361 | -3.043% |
| 2021-05-13 | 10.2600 | 11.0900 | 10.2100 | 10.4700 | +1.650% | 5,493 | -4.155% |
| 2021-05-12 | 10.8800 | 10.8800 | 10.3000 | 10.3000 | +0.282% | 2,865 | -2.573% |
| 2021-05-11 | 11.3000 | 11.5500 | 10.2423 | 10.2710 | +0.010% | 5,356 | -2.298% |
| 2021-05-10 | 10.3000 | 10.3000 | 10.2600 | 10.2700 | +0.097% | 3,833 | -2.288% |
| 2021-05-07 | 10.2600 | 10.2600 | 10.2300 | 10.2600 | +0.522% | 7,594 | -2.193% |
| 2021-05-06 | 10.2000 | 10.2067 | 10.2000 | 10.2067 | -0.032% | 2,631 | -1.682% |
| 2021-05-05 | 10.2000 | 10.2950 | 10.2000 | 10.2100 | -0.584% | 11,423 | -1.714% |
| 2021-05-04 | 10.2700 | 10.2800 | 10.2000 | 10.2700 | 0.000% | 2,923 | -2.288% |
| 2021-05-03 | 10.4800 | 10.4800 | 10.2700 | 10.2700 | -0.256% | 1,546 | -2.288% |
| 2021-04-30 | 10.2964 | 10.2964 | 10.2964 | 10.2964 | -0.758% | 249 | -2.539% |
| 2021-04-29 | 10.4780 | 10.4780 | 10.3450 | 10.3750 | +0.242% | 1,416 | -3.277% |
| 2021-04-28 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +0.583% | 736 | -3.043% |
| 2021-04-27 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -1.153% | 840 | -2.478% |
| 2021-04-23 | 10.2500 | 10.5000 | 10.2500 | 10.4100 | -0.668% | 2,172 | -3.602% |
| 2021-04-22 | 10.2649 | 10.4800 | 10.2100 | 10.4800 | +1.061% | 6,696 | -4.246% |
| 2021-04-21 | 10.3000 | 10.5200 | 10.2500 | 10.3700 | +0.484% | 10,597 | -3.230% |
| 2021-04-20 | 10.2800 | 10.3200 | 10.2800 | 10.3200 | -0.290% | 3,314 | -2.762% |
| 2021-04-19 | 10.3699 | 10.4600 | 10.3500 | 10.3500 | +0.194% | 7,325 | -3.043% |
| 2021-04-16 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.193% | 312 | -2.856% |
| 2021-04-15 | 10.3500 | 10.3700 | 10.3500 | 10.3500 | -0.192% | 3,719 | -3.043% |
| 2021-04-14 | 10.3205 | 10.3699 | 10.3100 | 10.3699 | +0.484% | 2,471 | -3.230% |
| 2021-04-13 | 10.2500 | 10.3700 | 10.2500 | 10.3200 | +1.575% | 8,642 | -2.762% |
| 2021-04-12 | 10.3900 | 10.4750 | 10.0400 | 10.1600 | -1.359% | 23,888 | -1.230% |
| 2021-04-09 | 10.4700 | 10.7675 | 10.2600 | 10.3000 | -2.370% | 20,604 | -2.573% |
| 2021-04-08 | 10.3900 | 10.5500 | 10.3000 | 10.5500 | +1.345% | 25,397 | -4.882% |
| 2021-04-07 | 10.5200 | 10.9000 | 10.3600 | 10.4100 | -1.977% | 11,053 | -3.602% |
| 2021-04-06 | 10.3394 | 10.6200 | 10.3200 | 10.6200 | +2.609% | 397 | -5.508% |
| 2021-04-05 | 10.3100 | 10.5100 | 10.3100 | 10.3500 | +0.388% | 2,640 | -3.043% |
| 2021-04-01 | 10.4400 | 10.9400 | 10.2900 | 10.3100 | -2.460% | 20,995 | -2.667% |
| 2021-03-31 | 10.2600 | 10.5700 | 10.2500 | 10.5700 | +2.721% | 9,309 | -5.061% |
| 2021-03-30 | 10.3001 | 10.4000 | 10.2600 | 10.2900 | -2.278% | 20,296 | -2.478% |
| 2021-03-29 | 10.3600 | 11.3000 | 10.3600 | 10.5299 | +1.935% | 28,117 | -4.700% |
| 2021-03-26 | 10.6400 | 11.3000 | 10.3000 | 10.3300 | -2.455% | 45,628 | -2.856% |
| 2021-03-25 | 10.2600 | 10.6400 | 10.1800 | 10.5900 | +2.517% | 15,964 | -5.241% |
| 2021-03-24 | 10.4700 | 10.5200 | 10.3300 | 10.3300 | -1.148% | 29,597 | -2.856% |
| 2021-03-23 | 10.9100 | 10.9100 | 10.3000 | 10.4500 | -6.696% | 306,538 | -3.971% |
| 2021-03-22 | 10.7000 | 11.4000 | 10.6000 | 11.2000 | +4.283% | 26,762 | -10.402% |
| 2021-03-19 | 11.0000 | 11.0400 | 10.7400 | 10.7400 | -2.629% | 9,916 | -6.564% |
| 2021-03-18 | 10.6400 | 11.1000 | 10.6400 | 11.0300 | +3.084% | 13,513 | -9.021% |
| 2021-03-17 | 11.0000 | 11.0800 | 10.6600 | 10.7000 | -2.816% | 14,424 | -6.215% |
| 2021-03-16 | 11.2200 | 11.4200 | 11.0000 | 11.0100 | -1.344% | 1,921 | -8.856% |
| 2021-03-15 | 11.5300 | 11.5575 | 11.0500 | 11.1600 | -3.959% | 163,464 | -10.081% |
| 2021-03-12 | 11.1000 | 11.9100 | 11.0001 | 11.6200 | +7.097% | 14,110 | -13.640% |
| 2021-03-11 | 10.7750 | 11.1000 | 10.7750 | 10.8500 | -2.076% | 122,098 | -7.512% |
| 2021-03-10 | 11.0899 | 11.0899 | 10.8900 | 11.0800 | +0.636% | 5,649 | -9.431% |
| 2021-03-09 | 10.9808 | 11.0300 | 10.8609 | 11.0100 | +1.381% | 21,679 | -8.856% |
| 2021-03-08 | 10.8300 | 11.1400 | 10.6800 | 10.8600 | +0.649% | 14,921 | -7.597% |
| 2021-03-05 | 10.8400 | 10.9500 | 10.5038 | 10.7900 | +0.747% | 11,296 | -6.997% |
| 2021-03-04 | 11.6500 | 11.7500 | 10.4200 | 10.7100 | -9.237% | 304,098 | -6.303% |
| 2021-03-03 | 12.1700 | 12.1700 | 11.7000 | 11.8000 | -2.881% | 61,527 | -14.958% |
| 2021-03-02 | 12.2000 | 12.2099 | 12.0750 | 12.1500 | -0.082% | 90,498 | -17.407% |
| 2021-03-01 | 12.1900 | 12.6000 | 12.0500 | 12.1600 | +1.672% | 87,660 | -17.475% |
| 2021-02-26 | 12.2500 | 12.4550 | 11.9600 | 11.9600 | -2.367% | 19,465 | -16.095% |
| 2021-02-25 | 13.3900 | 13.4000 | 12.2000 | 12.2500 | -8.033% | 35,766 | -18.082% |
| 2021-02-24 | 13.0700 | 13.3200 | 13.0000 | 13.3200 | +5.130% | 59,888 | -24.662% |
| 2021-02-23 | 13.1400 | 13.1400 | 12.0200 | 12.6700 | -4.449% | 54,768 | -20.797% |
| 2021-02-22 | 13.2200 | 13.5100 | 12.6400 | 13.2600 | -0.674% | 36,840 | -24.321% |
| 2021-02-19 | 13.1900 | 14.0000 | 12.9400 | 13.3500 | +3.408% | 29,360 | -24.831% |
| 2021-02-18 | 13.0300 | 13.4900 | 12.1700 | 12.9100 | +5.560% | 89,145 | -22.270% |
| 2021-02-17 | 12.2500 | 12.3700 | 12.1700 | 12.2300 | +0.493% | 156,884 | -17.948% |
| 2021-02-16 | 12.1300 | 12.7600 | 11.8150 | 12.1700 | +0.371% | 57,615 | -17.543% |
| 2021-02-12 | 12.1300 | 12.2308 | 11.9000 | 12.1250 | +0.622% | 123,792 | -17.237% |
| 2021-02-11 | 11.8700 | 12.4458 | 11.0800 | 12.0500 | +1.431% | 25,283 | -16.722% |
| 2021-02-10 | 11.7200 | 11.9770 | 11.1496 | 11.8800 | +5.413% | 47,813 | -15.530% |
| 2021-02-09 | 11.3500 | 11.9899 | 11.2605 | 11.2700 | 0.000% | 36,931 | -10.958% |