Dark

BLEUR
bleuacacia ltd Rights
stock NASDAQ

Inactive

Nov 22, 2024

0.0085USD-23.423%(-0.0026)224,325

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-22	0.005400	0.017000	0.005000	0.008500	-23.423%	224,325	0.000%
2024-11-21	0.006500	0.019200	0.005400	0.011100	-44.500%	580,760	-23.423%
2024-11-20	0.019000	0.020500	0.017499	0.020000	+2.833%	36,584	-57.500%
2024-11-19	0.006500	0.020000	0.006500	0.019449	+29.660%	44,540	-56.296%
2024-11-18	0.007000	0.015300	0.007000	0.015000	+114.286%	35,819	-43.333%
2024-11-15	0.020000	0.020000	0.006500	0.007000	-65.000%	130,013	+21.429%
2024-11-14	0.010000	0.020000	0.010000	0.020000	+233.333%	58,206	-57.500%
2024-11-13	0.016900	0.025000	0.006000	0.006000	-64.497%	149,107	+41.667%
2024-11-12	0.015500	0.020700	0.015500	0.016900	-17.157%	18,008	-49.704%
2024-11-11	0.019200	0.025900	0.015000	0.020400	+7.368%	57,368	-58.333%
2024-11-08	0.018300	0.019000	0.018300	0.019000	-12.844%	89,895	-55.263%
2024-11-07	0.026800	0.028500	0.018200	0.021800	-17.424%	72,587	-61.009%
2024-11-06	0.019900	0.027100	0.017050	0.026400	+22.222%	21,001	-67.803%
2024-11-05	0.027800	0.028000	0.015400	0.021600	-22.302%	57,130	-60.648%
2024-11-04	0.030000	0.030000	0.015300	0.027800	+12.551%	78,840	-69.424%
2024-11-01	0.027100	0.028000	0.015300	0.024700	+61.438%	8,308	-65.587%
2024-10-31	0.015300	0.020600	0.015300	0.015300	-26.087%	7,329	-44.444%
2024-10-30	0.031000	0.031000	0.015000	0.020700	+26.994%	5,263	-58.937%
2024-10-29	0.028000	0.071700	0.012300	0.016300	+36.975%	139,342	-47.853%
2024-10-28	0.012000	0.018200	0.010100	0.011900	-35.326%	600	-28.571%
2024-10-22	0.018300	0.018400	0.018300	0.018400	-3.158%	256	-53.804%
2024-10-18	0.020000	0.020000	0.018600	0.019000	+0.529%	500	-55.263%
2024-10-17	0.016000	0.020000	0.016000	0.018900	-5.500%	15,502	-55.026%
2024-10-15	0.020100	0.020400	0.010000	0.020000	-36.909%	31,696	-57.500%
2024-10-03	0.031800	0.031800	0.030000	0.031700	+5.667%	1,697	-73.186%
2024-10-01	0.030000	0.030000	0.030000	0.030000	-3.846%	10,002	-71.667%
2024-09-27	0.040000	0.040000	0.031200	0.031200	+24.800%	2,500	-72.756%
2024-09-25	0.025000	0.025000	0.025000	0.025000	0.000%	600	-66.000%
2024-09-24	0.027700	0.033100	0.020000	0.025000	-20.128%	201,162	-66.000%
2024-09-20	0.029500	0.031300	0.028000	0.031300	+4.333%	16,600	-72.843%
2024-09-17	0.030100	0.030100	0.030000	0.030000	0.000%	31,002	-71.667%
2024-09-16	0.027100	0.030000	0.025100	0.030000	0.000%	18,460	-71.667%
2024-09-12	0.035000	0.035000	0.025200	0.030000	-40.000%	5,089	-71.667%
2024-09-04	0.050000	0.050000	0.050000	0.050000	+21.065%	189	-83.000%
2024-09-03	0.030200	0.041300	0.030100	0.041300	+37.209%	1,065	-79.419%
2024-08-30	0.034000	0.034000	0.030100	0.030100	-45.273%	700	-71.761%
2024-08-23	0.048600	0.055000	0.048500	0.055000	+8.696%	1,765	-84.545%
2024-08-21	0.051100	0.051100	0.050600	0.050600	+7.431%	200	-83.202%
2024-08-20	0.060100	0.060100	0.047100	0.047100	+16.763%	501	-81.953%
2024-08-16	0.049300	0.052000	0.039000	0.040338	+0.845%	14,727	-78.928%
2024-08-13	0.039900	0.042500	0.039900	0.040000	-5.882%	1,398	-78.750%
2024-08-09	0.030000	0.051600	0.030000	0.042500	+6.250%	143,248	-80.000%
2024-08-08	0.068400	0.074600	0.037500	0.040000	-11.111%	140,970	-78.750%
2024-08-07	0.049600	0.068200	0.045000	0.045000	+12.500%	8,411	-81.111%
2024-08-06	0.040000	0.041800	0.040000	0.040000	0.000%	7,613	-78.750%
2024-08-05	0.035000	0.052900	0.033500	0.040000	+32.890%	106,109	-78.750%
2024-08-01	0.030400	0.030400	0.030100	0.030100	-6.811%	16,273	-71.761%
2024-07-26	0.066100	0.066200	0.030400	0.032300	-31.130%	4,405	-73.684%
2024-07-25	0.060000	0.073000	0.046900	0.046900	+54.785%	7,190	-81.876%
2024-07-16	0.030300	0.030300	0.030300	0.030300	+0.664%	100	-71.947%
2024-07-15	0.030000	0.041600	0.030000	0.030100	-13.754%	5,000	-71.761%
2024-07-11	0.030000	0.037400	0.030000	0.034900	+11.146%	51,695	-75.645%
2024-07-10	0.031800	0.031900	0.030000	0.031400	+4.667%	1,200	-72.930%
2024-07-09	0.031800	0.031800	0.029900	0.030000	0.000%	28,437	-71.667%
2024-07-01	0.031300	0.031300	0.030000	0.030000	-14.286%	4,106	-71.667%
2024-06-25	0.035100	0.040000	0.035000	0.035000	-22.222%	22,043	-75.714%
2024-06-20	0.045300	0.045300	0.045000	0.045000	0.000%	81,411	-81.111%
2024-06-18	0.045000	0.045000	0.045000	0.045000	0.000%	97,599	-81.111%
2024-06-13	0.046800	0.047900	0.045000	0.045000	0.000%	1,403	-81.111%
2024-06-12	0.045000	0.045000	0.045000	0.045000	0.000%	94,800	-81.111%
2024-06-06	0.045000	0.045000	0.045000	0.045000	-0.222%	100,000	-81.111%
2024-06-03	0.050000	0.050000	0.045000	0.045100	-9.800%	355,948	-81.153%
2024-05-30	0.050000	0.050000	0.050000	0.050000	-1.186%	261	-83.000%
2024-05-28	0.050800	0.050800	0.050600	0.050600	+1.200%	1,025	-83.202%
2024-05-24	0.050000	0.050000	0.050000	0.050000	0.000%	600	-83.000%
2024-05-23	0.050100	0.053200	0.047626	0.050000	0.000%	2,193	-83.000%
2024-05-22	0.053300	0.053300	0.050000	0.050000	-0.398%	8,719	-83.000%
2024-05-20	0.066100	0.070000	0.050100	0.050200	-16.333%	2,680	-83.068%
2024-05-16	0.060000	0.060000	0.058900	0.060000	0.000%	10,200	-85.833%
2024-05-13	0.058000	0.060000	0.050300	0.060000	-6.542%	1,366	-85.833%
2024-05-09	0.064200	0.064200	0.064200	0.064200	+7.000%	140	-86.760%
2024-05-08	0.060000	0.060000	0.060000	0.060000	0.000%	203,420	-85.833%
2024-04-29	0.060000	0.060000	0.060000	0.060000	0.000%	120	-85.833%
2024-04-25	0.060000	0.060000	0.060000	0.060000	0.000%	4,521	-85.833%
2024-04-24	0.060000	0.060000	0.060000	0.060000	0.000%	100	-85.833%
2024-04-16	0.060000	0.060000	0.060000	0.060000	0.000%	1,434	-85.833%
2024-04-08	0.060000	0.060000	0.060000	0.060000	-4.762%	2,000	-85.833%
2024-04-05	0.063000	0.063000	0.063000	0.063000	-30.000%	0	-86.508%
2024-04-04	0.090000	0.090000	0.090000	0.090000	+91.083%	60	-90.556%
2024-03-28	0.050000	0.050100	0.047100	0.047100	+1.728%	174,805	-81.953%
2024-03-22	0.051800	0.051800	0.046200	0.046300	-7.028%	2,010	-81.641%
2024-03-21	0.049800	0.049800	0.049800	0.049800	+2.049%	3	-82.932%
2024-03-18	0.047000	0.048800	0.047000	0.048800	+4.051%	1,490	-82.582%
2024-03-15	0.046900	0.046900	0.046900	0.046900	-6.944%	2,764	-81.876%
2024-03-13	0.080000	0.110000	0.050400	0.050400	+10.284%	4,064	-83.135%
2024-03-12	0.047300	0.047300	0.045700	0.045700	-15.527%	472	-81.400%
2024-03-11	0.080000	0.110000	0.044900	0.054100	+15.352%	24,412	-84.288%
2024-03-06	0.046900	0.080000	0.045000	0.046900	+4.222%	27,629	-81.876%
2024-02-29	0.045000	0.047200	0.045000	0.045000	0.000%	1,556	-81.111%
2024-02-27	0.047400	0.047400	0.044300	0.045000	0.000%	6,370	-81.111%
2024-02-26	0.046200	0.046200	0.045000	0.045000	-2.386%	880	-81.111%
2024-02-21	0.046900	0.050800	0.046100	0.046100	+4.277%	15,156	-81.562%
2024-02-12	0.057500	0.061600	0.044209	0.044209	-11.582%	2,252	-80.773%
2024-02-09	0.056300	0.056400	0.050000	0.050000	-5.660%	11,949	-83.000%
2024-02-08	0.050000	0.055000	0.045700	0.053000	+20.455%	17,800	-83.962%
2024-02-06	0.059000	0.059000	0.044000	0.044000	-25.424%	11,225	-80.682%
2024-02-05	0.059000	0.059000	0.059000	0.059000	0.000%	2,239	-85.593%
2024-02-02	0.059000	0.059000	0.059000	0.059000	0.000%	106	-85.593%
2024-02-01	0.041800	0.059000	0.041800	0.059000	+0.301%	8,012	-85.593%
2024-01-31	0.058823	0.058823	0.058823	0.058823	-0.300%	450	-85.550%
2024-01-30	0.046800	0.059000	0.046800	0.059000	0.000%	680	-85.593%
2024-01-29	0.043800	0.059000	0.043800	0.059000	+0.313%	1,412	-85.593%
2024-01-26	0.060000	0.060000	0.040600	0.058816	-8.100%	1,400	-85.548%
2024-01-25	0.004000	0.090000	0.004000	0.064000	+6.667%	2,244	-86.719%
2024-01-23	0.060000	0.060000	0.060000	0.060000	-16.898%	502	-85.833%
2024-01-22	0.072800	0.072800	0.072200	0.072200	+20.133%	300	-88.227%
2024-01-17	0.060300	0.060300	0.060100	0.060100	-5.354%	1,136	-85.857%
2024-01-16	0.059900	0.080000	0.051300	0.063500	+26.747%	8,412	-86.614%
2024-01-12	0.055700	0.058200	0.050000	0.050100	-8.743%	141,496	-83.034%
2024-01-10	0.050000	0.059900	0.020000	0.054900	+35.891%	1,045,141	-84.517%
2024-01-09	0.040400	0.040400	0.040400	0.040400	-19.361%	130	-78.960%
2024-01-05	0.045200	0.050100	0.045000	0.050100	+0.002%	2,293	-83.034%
2024-01-04	0.050099	0.050099	0.050099	0.050099	-16.362%	1,000	-83.034%
2024-01-03	0.050000	0.059900	0.050000	0.059900	0.000%	875	-85.810%
2024-01-02	0.056000	0.059900	0.050000	0.059900	+19.800%	3,999	-85.810%
2023-12-29	0.040000	0.050000	0.038600	0.050000	+28.205%	62,947	-83.000%
2023-12-28	0.039000	0.039000	0.035000	0.039000	-2.500%	126,045	-78.205%
2023-12-27	0.040000	0.040000	0.038000	0.040000	+33.333%	338,378	-78.750%
2023-12-26	0.025000	0.030000	0.025000	0.030000	-40.000%	463,723	-71.667%
2023-12-22	0.048100	0.050000	0.048100	0.050000	0.000%	167,400	-83.000%
2023-12-19	0.049100	0.050000	0.048000	0.050000	0.000%	91,108	-83.000%
2023-12-11	0.050000	0.050000	0.050000	0.050000	+40.845%	508	-83.000%
2023-12-07	0.035500	0.035500	0.035500	0.035500	+35.496%	52,587	-76.056%
2023-12-05	0.026200	0.026200	0.026200	0.026200	-15.484%	145	-67.557%
2023-12-04	0.031000	0.040000	0.031000	0.031000	+3.333%	58,405	-72.581%
2023-12-01	0.029800	0.030000	0.029800	0.030000	+57.895%	1,000	-71.667%
2023-11-28	0.025800	0.025800	0.019000	0.019000	-24.000%	17,895	-55.263%
2023-11-27	0.032400	0.032400	0.024900	0.025000	-28.571%	107,000	-66.000%
2023-11-22	0.040100	0.040100	0.035000	0.035000	-12.718%	243,285	-75.714%
2023-11-20	0.042501	0.042501	0.037900	0.040100	-33.167%	7,351	-78.803%
2023-11-09	0.060100	0.060100	0.060000	0.060000	0.000%	12,703	-85.833%
2023-11-08	0.060000	0.060100	0.060000	0.060000	+49.626%	202,000	-85.833%
2023-11-07	0.045200	0.045200	0.040100	0.040100	-19.800%	970	-78.803%
2023-10-30	0.047800	0.050000	0.038000	0.050000	+16.822%	207,076	-83.000%
2023-10-25	0.042800	0.042800	0.042800	0.042800	-14.400%	1,390	-80.140%
2023-10-10	0.050000	0.050000	0.050000	0.050000	+0.806%	941	-83.000%
2023-10-09	0.047500	0.049600	0.047500	0.049600	-0.800%	400	-82.863%
2023-10-06	0.050000	0.050000	0.044700	0.050000	0.000%	5,648	-83.000%
2023-10-05	0.050000	0.050000	0.050000	0.050000	0.000%	300	-83.000%
2023-10-04	0.050000	0.050000	0.050000	0.050000	0.000%	600	-83.000%
2023-10-03	0.050000	0.050000	0.050000	0.050000	0.000%	711	-83.000%
2023-09-28	0.050000	0.050000	0.050000	0.050000	0.000%	401	-83.000%
2023-09-27	0.050000	0.050000	0.050000	0.050000	0.000%	1,435	-83.000%
2023-09-26	0.050000	0.050000	0.050000	0.050000	0.000%	1,500	-83.000%
2023-09-25	0.050000	0.050000	0.050000	0.050000	0.000%	900	-83.000%
2023-09-22	0.050000	0.050000	0.050000	0.050000	0.000%	1,800	-83.000%
2023-09-21	0.050000	0.050000	0.050000	0.050000	0.000%	500	-83.000%
2023-09-20	0.050000	0.050000	0.050000	0.050000	0.000%	536	-83.000%
2023-09-18	0.050000	0.050000	0.050000	0.050000	0.000%	136	-83.000%
2023-09-15	0.050000	0.050000	0.050000	0.050000	0.000%	1,533	-83.000%
2023-09-14	0.050000	0.050000	0.050000	0.050000	-8.425%	620	-83.000%
2023-09-12	0.050000	0.054600	0.044800	0.054600	+9.200%	2,966	-84.432%
2023-09-08	0.050000	0.050000	0.050000	0.050000	0.000%	6,850	-83.000%
2023-09-05	0.050000	0.050000	0.049900	0.050000	0.000%	2,086	-83.000%
2023-09-01	0.050000	0.050000	0.050000	0.050000	0.000%	763	-83.000%
2023-08-30	0.050000	0.050000	0.044700	0.050000	0.000%	3,966	-83.000%
2023-08-29	0.050000	0.050000	0.050000	0.050000	0.000%	4,680	-83.000%
2023-08-25	0.043600	0.050000	0.043600	0.050000	+4.384%	1,275	-83.000%
2023-08-22	0.050100	0.050200	0.045300	0.047900	+19.451%	2,100	-82.255%
2023-08-21	0.063100	0.066800	0.040100	0.040100	-44.306%	3,698	-78.803%
2023-08-18	0.055200	0.072000	0.055200	0.072000	+43.426%	2,951	-88.194%
2023-08-16	0.053100	0.053100	0.050100	0.050200	-25.298%	2,400	-83.068%
2023-08-15	0.067800	0.069800	0.067200	0.067200	+28.736%	1,171	-87.351%
2023-08-14	0.074300	0.074300	0.052100	0.052200	+3.984%	3,403	-83.716%
2023-08-11	0.055000	0.071800	0.035000	0.050200	-10.357%	10,454	-83.068%
2023-08-10	0.060000	0.078200	0.055235	0.056000	-28.662%	7,508	-84.821%
2023-08-09	0.057000	0.078500	0.035200	0.078500	+4.947%	5,511	-89.172%
2023-08-07	0.071000	0.074800	0.071000	0.074800	+15.077%	1,656	-88.636%
2023-08-03	0.065000	0.068000	0.065000	0.065000	-18.750%	1,922	-86.923%
2023-08-01	0.079899	0.080000	0.076800	0.080000	+9.439%	11,006	-89.375%
2023-07-31	0.080700	0.080700	0.044900	0.073100	-9.418%	10,338	-88.372%
2023-07-28	0.063700	0.100000	0.063700	0.080700	+42.328%	289,920	-89.467%
2023-07-21	0.056700	0.056700	0.056639	0.056700	+1.250%	3,550	-85.009%
2023-07-20	0.058000	0.062000	0.056000	0.056000	+12.000%	32,892	-84.821%
2023-07-19	0.077000	0.080000	0.035500	0.050000	-32.432%	22,856	-83.000%
2023-07-18	0.051000	0.090000	0.049100	0.074000	-17.778%	256,602	-88.514%
2023-07-13	0.090000	0.090000	0.090000	0.090000	-0.772%	110,000	-90.556%
2023-07-12	0.085300	0.091200	0.070500	0.090700	-9.027%	28,460	-90.628%
2023-07-10	0.097500	0.100000	0.097500	0.099700	-0.300%	2,400	-91.474%
2023-07-06	0.099100	0.100000	0.097500	0.100000	0.000%	10,001	-91.500%
2023-07-05	0.096800	0.100000	0.095000	0.100000	-9.091%	402	-91.500%
2023-07-03	0.110000	0.110000	0.110000	0.110000	+27.907%	450	-92.273%
2023-06-28	0.057500	0.086000	0.057500	0.086000	+8.999%	1,595	-90.116%
2023-06-23	0.078800	0.078900	0.078800	0.078900	+37.217%	1,449	-89.227%
2023-06-21	0.057500	0.057500	0.057500	0.057500	0.000%	100	-85.217%
2023-06-16	0.057500	0.057500	0.057500	0.057500	-0.174%	909	-85.217%
2023-06-09	0.057600	0.057600	0.057600	0.057600	+0.174%	300	-85.243%
2023-06-07	0.057500	0.060000	0.057500	0.057500	0.000%	43,714	-85.217%
2023-06-06	0.057500	0.057500	0.057500	0.057500	-8.585%	25,000	-85.217%
2023-06-01	0.062900	0.062900	0.062900	0.062900	-3.231%	100	-86.486%
2023-05-31	0.065000	0.065000	0.065000	0.065000	-7.143%	254	-86.923%
2023-05-30	0.090000	0.090000	0.070000	0.070000	-6.667%	508	-87.857%
2023-05-26	0.075000	0.075000	0.075000	0.075000	+0.134%	2,001	-88.667%
2023-05-25	0.060000	0.080000	0.060000	0.074900	-6.375%	1,207,189	-88.652%
2023-05-24	0.070000	0.080000	0.070000	0.080000	+14.286%	50,100	-89.375%
2023-05-23	0.060000	0.080000	0.060000	0.070000	+38.340%	260,200	-87.857%
2023-05-22	0.050000	0.074400	0.050000	0.050600	+1.200%	117,719	-83.202%
2023-05-19	0.060000	0.060000	0.050000	0.050000	-16.526%	50,025	-83.000%
2023-05-18	0.050400	0.059899	0.050400	0.059899	+3.991%	20,100	-85.809%
2023-05-17	0.060000	0.060000	0.055000	0.057600	-4.000%	54,960	-85.243%
2023-05-16	0.070000	0.070000	0.050000	0.060000	-19.571%	21,100	-85.833%
2023-05-15	0.050100	0.074600	0.050100	0.074600	+24.333%	5,000	-88.606%
2023-05-11	0.050100	0.060000	0.050100	0.060000	+1.695%	105,101	-85.833%
2023-05-10	0.050000	0.059000	0.050000	0.059000	+17.764%	252,811	-85.593%
2023-05-09	0.050100	0.050100	0.050100	0.050100	0.000%	21,233	-83.034%
2023-05-08	0.050100	0.050101	0.050100	0.050100	-16.500%	15,625	-83.034%
2023-05-02	0.050100	0.060000	0.050100	0.060000	+19.760%	1,900	-85.833%
2023-04-27	0.050100	0.050100	0.050100	0.050100	+0.200%	5,005	-83.034%
2023-04-26	0.063000	0.064500	0.050000	0.050000	-0.396%	91,345	-83.000%
2023-04-25	0.057100	0.057100	0.050000	0.050199	+0.398%	24,522	-83.067%
2023-04-24	0.050100	0.050100	0.050000	0.050000	-16.667%	2,532	-83.000%
2023-04-21	0.059600	0.060000	0.051000	0.060000	+20.000%	3,726	-85.833%
2023-04-20	0.059600	0.059600	0.050000	0.050000	0.000%	170,076	-83.000%
2023-04-19	0.050100	0.056400	0.050000	0.050000	0.000%	405,310	-83.000%
2023-04-18	0.045200	0.050000	0.045200	0.050000	0.000%	6,251	-83.000%
2023-04-17	0.040000	0.053000	0.040000	0.050000	0.000%	271,404	-83.000%
2023-04-13	0.049000	0.050000	0.049000	0.050000	+11.111%	22,108	-83.000%
2023-04-12	0.050000	0.059900	0.039000	0.045000	-4.459%	18,700	-81.111%
2023-04-11	0.053100	0.109800	0.032000	0.047100	+17.750%	63,438	-81.953%
2023-04-10	0.040000	0.050000	0.040000	0.040000	0.000%	13,517	-78.750%
2023-04-06	0.050000	0.050000	0.040000	0.040000	-13.978%	14,696	-78.750%
2023-04-05	0.033000	0.046500	0.030100	0.046500	+15.672%	16,862	-81.720%
2023-04-04	0.096400	0.108000	0.030000	0.040200	+34.000%	37,441	-78.856%
2023-04-03	0.048900	0.050000	0.020000	0.030000	-2.597%	17,367	-71.667%
2023-03-31	0.060000	0.060000	0.020300	0.030800	-38.400%	7,797	-72.403%
2023-03-30	0.039992	0.068000	0.039900	0.050000	+27.551%	93,738	-83.000%
2023-03-29	0.084195	0.084195	0.010200	0.039200	-21.600%	13,728	-78.316%
2023-03-28	0.051700	0.056800	0.050000	0.050000	+25.000%	1,215	-83.000%
2023-03-24	0.050000	0.050000	0.040000	0.040000	-33.333%	29,915	-78.750%
2023-03-20	0.050000	0.060000	0.049500	0.060000	-13.043%	16,016	-85.833%
2023-03-16	0.069000	0.069000	0.069000	0.069000	-8.000%	1,700	-87.681%
2023-03-15	0.037300	0.075000	0.027300	0.075000	-14.089%	1,604	-88.667%
2023-03-14	0.070000	0.087300	0.059650	0.087300	-12.700%	76,354	-90.263%
2023-03-07	0.100000	0.100000	0.100000	0.100000	+8.225%	310	-91.500%
2023-03-01	0.079900	0.092400	0.078876	0.092400	+15.500%	35,180	-90.801%
2023-02-23	0.080000	0.080000	0.074400	0.080000	-27.273%	400	-89.375%
2023-02-02	0.110000	0.110000	0.110000	0.110000	0.000%	3,152	-92.273%
2023-02-01	0.109000	0.110000	0.108900	0.110000	+83.333%	1,492	-92.273%
2023-01-30	0.051000	0.060000	0.051000	0.060000	-25.000%	500	-85.833%
2023-01-26	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	-89.375%
2023-01-23	0.080000	0.080000	0.079000	0.080000	+42.857%	15,025	-89.375%
2023-01-20	0.050000	0.056000	0.050000	0.056000	-20.000%	2,304	-84.821%
2023-01-19	0.070000	0.070000	0.070000	0.070000	-12.500%	300	-87.857%
2023-01-17	0.080000	0.080000	0.080000	0.080000	0.000%	18,235	-89.375%
2023-01-13	0.080000	0.080000	0.080000	0.080000	0.000%	15,000	-89.375%
2023-01-11	0.090000	0.090000	0.080000	0.080000	0.000%	55,000	-89.375%
2023-01-06	0.080000	0.080000	0.080000	0.080000	0.000%	5,000	-89.375%
2023-01-05	0.090000	0.090000	0.070000	0.080000	0.000%	50,000	-89.375%
2023-01-03	0.090000	0.090000	0.079900	0.080000	-20.080%	51,200	-89.375%
2022-12-07	0.124700	0.125000	0.100100	0.100100	+11.222%	2,698	-91.508%
2022-12-05	0.070000	0.090000	0.070000	0.090000	0.000%	1,000	-90.556%
2022-11-23	0.046800	0.090000	0.044400	0.090000	+12.500%	3,500	-90.556%
2022-11-18	0.085000	0.085000	0.080000	0.080000	-11.111%	6,895	-89.375%
2022-11-14	0.090000	0.090000	0.090000	0.090000	+12.360%	7,400	-90.556%
2022-11-10	0.080000	0.080100	0.080000	0.080100	+0.125%	13,400	-89.388%
2022-11-09	0.080000	0.080000	0.080000	0.080000	0.000%	3,000	-89.375%
2022-11-08	0.080000	0.080100	0.080000	0.080000	0.000%	14,104	-89.375%
2022-11-07	0.080000	0.080000	0.080000	0.080000	0.000%	600	-89.375%
2022-11-03	0.080000	0.080000	0.080000	0.080000	+14.286%	8,311	-89.375%
2022-11-02	0.080000	0.085300	0.070000	0.070000	-22.222%	127,123	-87.857%
2022-11-01	0.090000	0.090000	0.090000	0.090000	0.000%	10,600	-90.556%
2022-10-31	0.090000	0.090000	0.090000	0.090000	-18.033%	108	-90.556%
2022-10-27	0.070000	0.109900	0.070000	0.109800	+21.999%	11,646	-92.259%
2022-10-26	0.090000	0.120000	0.090000	0.090001	+0.001%	289,056	-90.556%
2022-10-21	0.061884	0.119700	0.060000	0.090000	+73.077%	423,631	-90.556%
2022-10-20	0.099700	0.099700	0.052000	0.052000	-4.762%	582	-83.654%
2022-10-19	0.055000	0.110000	0.054600	0.054600	-50.364%	10,661	-84.432%
2022-10-18	0.086700	0.119800	0.080000	0.110000	-8.333%	21,200	-92.273%
2022-10-12	0.090000	0.124700	0.090000	0.120000	+33.333%	49,200	-92.917%
2022-10-11	0.090000	0.107500	0.090000	0.090000	-14.286%	1,700	-90.556%
2022-10-07	0.055000	0.105000	0.055000	0.105000	-1.869%	350	-91.905%
2022-10-06	0.139100	0.139100	0.100000	0.107000	+52.205%	10,389	-92.056%
2022-10-05	0.055000	0.139400	0.055000	0.070300	-12.125%	403,808	-87.909%
2022-10-04	0.080000	0.139100	0.079700	0.080000	-20.398%	145,613	-89.375%
2022-10-03	0.107000	0.107000	0.100500	0.100500	+0.500%	1,244	-91.542%
2022-09-29	0.129400	0.129400	0.100000	0.100000	+5.263%	429,674	-91.500%
2022-09-28	0.080000	0.095000	0.079800	0.095000	+30.854%	15,462	-91.053%
2022-09-27	0.067000	0.100000	0.053400	0.072600	-44.154%	686,243	-88.292%
2022-09-26	0.100300	0.130000	0.100000	0.130000	+0.541%	53,928	-93.462%
2022-09-22	0.050200	0.129300	0.050200	0.129300	+43.667%	1,158	-93.426%
2022-09-21	0.090000	0.090000	0.090000	0.090000	0.000%	700	-90.556%
2022-09-20	0.090000	0.090000	0.090000	0.090000	-10.000%	700	-90.556%
2022-09-19	0.100000	0.100000	0.100000	0.100000	0.000%	5,300	-91.500%
2022-09-16	0.100000	0.100000	0.100000	0.100000	-9.091%	5,500	-91.500%
2022-09-15	0.110000	0.110000	0.110000	0.110000	-8.333%	10,300	-92.273%
2022-09-14	0.120000	0.120000	0.120000	0.120000	+0.167%	47,467	-92.917%
2022-09-12	0.119800	0.119800	0.111000	0.119800	0.000%	1,108	-92.905%
2022-09-01	0.119800	0.119831	0.119800	0.119800	-0.083%	2,000	-92.905%
2022-08-25	0.120100	0.120100	0.119900	0.119900	-11.119%	7,609	-92.911%
2022-08-18	0.134900	0.134900	0.134900	0.134900	0.000%	241,232	-93.699%
2022-08-17	0.134900	0.134900	0.134900	0.134900	+4.250%	110	-93.699%
2022-08-11	0.129400	0.129400	0.129400	0.129400	0.000%	700	-93.431%
2022-08-09	0.120100	0.129400	0.120100	0.129400	+3.603%	5,000	-93.431%
2022-08-03	0.124900	0.124900	0.124900	0.124900	0.000%	12,500	-93.195%
2022-08-02	0.110000	0.124900	0.109700	0.124900	0.000%	63,341	-93.195%
2022-08-01	0.124900	0.124900	0.124900	0.124900	+4.606%	379	-93.195%
2022-07-29	0.110000	0.119400	0.110000	0.119400	+8.545%	1,800	-92.881%
2022-07-26	0.110000	0.110000	0.110000	0.110000	+9.989%	26,700	-92.273%
2022-07-25	0.100000	0.100010	0.100000	0.100010	-0.586%	51,401	-91.501%
2022-07-21	0.109000	0.109000	0.100600	0.100600	-8.545%	2,300	-91.551%
2022-07-18	0.120000	0.120000	0.110000	0.110000	-4.348%	752,800	-92.273%
2022-07-14	0.115100	0.115100	0.100000	0.115000	-4.167%	120,000	-92.609%
2022-07-12	0.130300	0.130300	0.119986	0.120000	-13.731%	1,205,547	-92.917%
2022-07-11	0.130000	0.139100	0.130000	0.139100	+7.000%	77,133	-93.889%
2022-07-07	0.120000	0.130000	0.120000	0.130000	+8.333%	4,800	-93.462%
2022-07-06	0.120000	0.120000	0.120000	0.120000	0.000%	1,200	-92.917%
2022-07-05	0.120000	0.120000	0.120000	0.120000	-7.692%	7,000	-92.917%
2022-06-30	0.139400	0.139400	0.115100	0.130000	0.000%	15,550	-93.462%
2022-06-29	0.134900	0.147800	0.128300	0.130000	+8.333%	41,204	-93.462%
2022-06-27	0.120000	0.120000	0.120000	0.120000	-7.692%	20,003	-92.917%
2022-06-24	0.124900	0.134900	0.124900	0.130000	+8.333%	13,800	-93.462%
2022-06-23	0.120000	0.120000	0.120000	0.120000	+8.893%	1,000	-92.917%
2022-06-22	0.115100	0.115100	0.110200	0.110200	-15.231%	5,392	-92.287%
2022-06-21	0.129300	0.131000	0.129300	0.130000	+0.541%	65,465	-93.462%
2022-06-17	0.119400	0.129300	0.119400	0.129300	+7.750%	2,432	-93.426%
2022-06-16	0.120000	0.120000	0.120000	0.120000	-0.990%	200	-92.917%
2022-06-15	0.121200	0.121200	0.121200	0.121200	+1.508%	200	-92.987%
2022-06-13	0.131200	0.131200	0.108600	0.119400	-7.728%	2,001	-92.881%
2022-06-10	0.100000	0.129400	0.100000	0.129400	+29.400%	329,674	-93.431%
2022-06-09	0.120000	0.120000	0.100000	0.100000	-16.667%	42,793	-91.500%
2022-06-07	0.130000	0.130000	0.110000	0.120000	-2.519%	4,008	-92.917%
2022-06-06	0.123200	0.123200	0.123101	0.123101	-5.307%	300	-93.095%
2022-06-03	0.130000	0.139900	0.130000	0.130000	0.000%	536,027	-93.462%
2022-06-02	0.125200	0.130300	0.125100	0.130000	+3.751%	169,990	-93.462%
2022-05-31	0.134900	0.140100	0.125300	0.125300	-3.168%	12,100	-93.216%
2022-05-27	0.129400	0.130000	0.129100	0.129400	+3.936%	2,750	-93.431%
2022-05-26	0.117400	0.124900	0.110000	0.124500	+3.750%	7,119	-93.173%
2022-05-19	0.120000	0.120000	0.120000	0.120000	0.000%	50,000	-92.917%
2022-05-12	0.120000	0.120000	0.120000	0.120000	-7.834%	2,410	-92.917%
2022-05-09	0.130000	0.135200	0.130000	0.130200	+0.154%	122,670	-93.472%
2022-05-06	0.130000	0.130000	0.130000	0.130000	0.000%	1,092	-93.462%
2022-05-05	0.130000	0.130000	0.130000	0.130000	-7.143%	1,097	-93.462%
2022-05-03	0.140000	0.140000	0.140000	0.140000	+0.430%	10,000	-93.929%
2022-05-02	0.139400	0.139400	0.139400	0.139400	-0.429%	16,500	-93.902%
2022-04-27	0.139400	0.140000	0.139400	0.140000	+1.156%	2,240	-93.929%
2022-04-25	0.140000	0.142900	0.138400	0.138400	+5.649%	23,500	-93.858%
2022-04-22	0.131000	0.131000	0.131000	0.131000	+0.769%	7,100	-93.511%
2022-04-21	0.130100	0.130100	0.130000	0.130000	0.000%	9,899	-93.462%
2022-04-20	0.130100	0.130100	0.130000	0.130000	-7.143%	1,900	-93.462%
2022-04-13	0.139900	0.142900	0.133300	0.140000	0.000%	15,000	-93.929%
2022-04-12	0.139999	0.140000	0.139999	0.140000	0.000%	5,000	-93.929%
2022-04-11	0.140000	0.140000	0.140000	0.140000	+7.692%	1,200	-93.929%
2022-04-06	0.140000	0.140000	0.130000	0.130000	-7.143%	40,000	-93.462%
2022-04-05	0.140000	0.140000	0.140000	0.140000	0.000%	12,900	-93.929%
2022-04-04	0.140000	0.142500	0.130000	0.140000	0.000%	325,090	-93.929%
2022-04-01	0.144900	0.144900	0.140000	0.140000	0.000%	102,000	-93.929%
2022-03-30	0.150000	0.150000	0.140000	0.140000	0.000%	10,950	-93.929%
2022-03-29	0.140000	0.140000	0.139900	0.140000	-1.269%	3,600	-93.929%
2022-03-25	0.134800	0.141800	0.134800	0.141800	+9.077%	21,810	-94.006%
2022-03-24	0.120000	0.130600	0.120000	0.130000	+0.078%	9,762	-93.462%
2022-03-22	0.130000	0.130000	0.120000	0.129899	+8.249%	80,772	-93.456%
2022-03-21	0.120000	0.120000	0.120000	0.120000	-7.193%	700	-92.917%
2022-03-18	0.129400	0.129400	0.129300	0.129300	+7.750%	1,613	-93.426%
2022-03-16	0.120000	0.121000	0.120000	0.120000	0.000%	69,021	-92.917%
2022-03-15	0.120000	0.120000	0.120000	0.120000	+4.348%	5,100	-92.917%
2022-03-14	0.119700	0.120000	0.115000	0.115000	+18.557%	17,740	-92.609%
2022-03-11	0.097000	0.097000	0.097000	0.097000	-7.619%	404	-91.237%
2022-03-10	0.120000	0.120000	0.090600	0.105000	-11.243%	287,960	-91.905%
2022-03-07	0.118600	0.118600	0.118300	0.118300	-9.000%	841	-92.815%
2022-03-04	0.130000	0.130000	0.130000	0.130000	+18.721%	3,216	-93.462%
2022-03-02	0.100000	0.109500	0.100000	0.109500	-7.983%	1,027	-92.237%
2022-02-28	0.122100	0.122100	0.110600	0.119000	-2.857%	46,400	-92.857%
2022-02-25	0.145100	0.150000	0.120600	0.122500	-15.575%	145,386	-93.061%
2022-02-18	0.145100	0.145100	0.145100	0.145100	-3.267%	836	-94.142%
2022-02-17	0.150000	0.150000	0.150000	0.150000	0.000%	75,000	-94.333%
2022-02-14	0.150000	0.150000	0.150000	0.150000	-11.452%	150,601	-94.333%
2022-02-11	0.169300	0.169400	0.169300	0.169400	+12.933%	202	-94.982%
2022-02-08	0.150600	0.150600	0.150000	0.150000	-14.481%	5,090	-94.333%
2022-02-02	0.150000	0.175400	0.150000	0.175400	+16.933%	991,397	-95.154%
2022-02-01	0.160000	0.160000	0.150000	0.150000	-2.661%	16,228	-94.333%

.dark-mode .lXlFNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXlFNc{ color: #333333; background-color: white; border: 2px solid #333333; }BLEURbleuacacia ltd Rightsstock NASDAQ

BLEUR
bleuacacia ltd Rights
stock NASDAQ