Dark

BLBX
Blackboxstocks Inc. Common Stock
stock NASDAQ

At Close

Dec 31, 2025 3:59:30 PM EST

8.14USD+0.185%(+0.02)34,998

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 30, 2025 8:41:30 AM EST

8.06USD-0.800%(-0.07)0

After-hours

Dec 31, 2025 4:01:30 PM EST

8.10USD-0.553%(-0.05)642

OverviewHistoricalExchange VolumeShortsMore

BLBX Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.55	16,291	44.23
Nasdaq GSM	23.48	8,216	20.74
Cboe EDGX	8.73	3,054	10.86
NYSE Arca	7.94	2,779	8.29
Cboe BZX	3.67	1,284	2.77
Nasdaq PHLX	3.12	1,091	0.20
Nasdaq BX	2.01	704	4.03
NYSE National	1.77	620	2.35
IEX	1.12	391	0.92
Cboe BYX	0.60	210	0.87
MIAX Pearl	0.57	200	0.63
NYSE	0.45	158	0.45
MEMX	0.00	0	3.00
Cboe EDGA	0.00	0	0.27
CHX	0.00	0	0.25
LTSE	0.00	0	0.07
NYSE American	0.00	0	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BLBX Nutrition Facts

0.29 servings per container

Serving size

118.88K

Calories

35.00K

% Day

% Avg

Off Exchange¹ 16K

46.55%

44.23%

Nasdaq GSM 8K

23.48%

20.74%

Cboe EDGX 3K

8.73%

10.86%

NYSE Arca 3K

7.94%

8.29%

Cboe BZX 1K

3.67%

2.77%

Nasdaq PHLX 1K

3.12%

0.20%

Nasdaq BX 704

2.01%

4.03%

NYSE National 620

1.77%

2.35%

IEX 391

1.12%

0.92%

Cboe BYX 210

0.60%

0.87%

MIAX Pearl 200

0.57%

0.63%

NYSE 158

0.45%

MEMX 0

0.00%

3.00%

Cboe EDGA 0

0.00%

0.27%

CHX 0

0.00%

0.25%

LTSE 0

0.00%

0.07%

NYSE American 0

0.00%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BLBX Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 16,291, which is 46.55% of today's total volume.
Today's Lit volume is 18,707, which is 53.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.23%.
The average Lit volume has been 55.77%.

BLBX Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

Nasdaq PHLX

Nasdaq BX

NYSE National

IEX

Cboe BYX

MIAX Pearl