Dark

BKIMX
ISHARES EDGE MSCI MULTIFACTOR INTL INDEX FUND - CLASS K
mf NASDAQ

Inactive

Jan 15, 2021

11.19USD-1.410%(-0.16)

Date (EST)	Open	High	Low	Close	Change	Change Since
2021-01-15	11.1900	11.1900	11.1900	11.1900	-1.410%	0.000%
2021-01-14	11.3500	11.3500	11.3500	11.3500	+0.621%	-1.410%
2021-01-13	11.2800	11.2800	11.2800	11.2800	-0.089%	-0.798%
2021-01-12	11.2900	11.2900	11.2900	11.2900	+0.714%	-0.886%
2021-01-11	11.2100	11.2100	11.2100	11.2100	-1.494%	-0.178%
2021-01-08	11.3800	11.3800	11.3800	11.3800	+0.530%	-1.670%
2021-01-07	11.3200	11.3200	11.3200	11.3200	+0.533%	-1.148%
2021-01-06	11.2600	11.2600	11.2600	11.2600	+0.626%	-0.622%
2021-01-05	11.1900	11.1900	11.1900	11.1900	+1.084%	0.000%
2021-01-04	11.0700	11.0700	11.0700	11.0700	+0.728%	+1.084%
2020-12-31	10.9900	10.9900	10.9900	10.9900	-0.453%	+1.820%
2020-12-30	11.0400	11.0400	11.0400	11.0400	+0.091%	+1.359%
2020-12-29	11.0300	11.0300	11.0300	11.0300	+0.639%	+1.451%
2020-12-28	10.9600	10.9600	10.9600	10.9600	+0.550%	+2.099%
2020-12-24	10.9000	10.9000	10.9000	10.9000	+0.184%	+2.661%
2020-12-23	10.8800	10.8800	10.8800	10.8800	+0.834%	+2.849%
2020-12-22	10.7900	10.7900	10.7900	10.7900	-0.736%	+3.707%
2020-12-21	10.8700	10.8700	10.8700	10.8700	-1.002%	+2.944%
2020-12-18	10.9800	10.9800	10.9800	10.9800	+0.091%	+1.913%
2020-12-17	10.9700	10.9700	10.9700	10.9700	+0.735%	+2.005%
2020-12-16	10.8900	10.8900	10.8900	10.8900	+0.554%	+2.755%
2020-12-15	10.8300	10.8300	10.8300	10.8300	+0.932%	+3.324%
2020-12-14	10.7300	10.7300	10.7300	10.7300	+0.187%	+4.287%
2020-12-11	10.7100	10.7100	10.7100	10.7100	-0.186%	+4.482%
2020-12-10	10.7300	10.7300	10.7300	10.7300	0.000%	+4.287%
2020-12-09	10.7300	10.7300	10.7300	10.7300	0.000%	+4.287%
2020-12-08	10.7300	10.7300	10.7300	10.7300	-0.279%	+4.287%
2020-12-07	10.7600	10.7600	10.7600	10.7600	0.000%	+3.996%
2020-12-04	10.7600	10.7600	10.7600	10.7600	+0.467%	+3.996%
2020-12-03	10.7100	10.7100	10.7100	10.7100	+0.847%	+4.482%
2020-12-02	10.6200	10.6200	10.6200	10.6200	+1.336%	+5.367%
2020-12-01	10.4800	10.4800	10.4800	10.4800	-1.504%	+6.775%
2020-11-30	10.6400	10.6400	10.6400	10.6400	0.000%	+5.169%
2020-11-27	10.6400	10.6400	10.6400	10.6400	+0.567%	+5.169%
2020-11-26	10.5800	10.5800	10.5800	10.5800	0.000%	+5.766%
2020-11-25	10.5800	10.5800	10.5800	10.5800	-0.189%	+5.766%
2020-11-24	10.6000	10.6000	10.6000	10.6000	+1.242%	+5.566%
2020-11-23	10.4700	10.4700	10.4700	10.4700	-0.095%	+6.877%
2020-11-20	10.4800	10.4800	10.4800	10.4800	+0.096%	+6.775%
2020-11-19	10.4700	10.4700	10.4700	10.4700	+0.480%	+6.877%
2020-11-18	10.4200	10.4200	10.4200	10.4200	-0.382%	+7.390%
2020-11-17	10.4600	10.4600	10.4600	10.4600	+0.288%	+6.979%
2020-11-16	10.4300	10.4300	10.4300	10.4300	+0.870%	+7.287%
2020-11-13	10.3400	10.3400	10.3400	10.3400	+0.878%	+8.221%
2020-11-12	10.2500	10.2500	10.2500	10.2500	-1.062%	+9.171%
2020-11-11	10.3600	10.3600	10.3600	10.3600	+0.975%	+8.012%
2020-11-10	10.2600	10.2600	10.2600	10.2600	+0.786%	+9.064%
2020-11-09	10.1800	10.1800	10.1800	10.1800	+0.692%	+9.921%
2020-11-06	10.1100	10.1100	10.1100	10.1100	+0.497%	+10.682%
2020-11-05	10.0600	10.0600	10.0600	10.0600	+2.340%	+11.233%
2020-11-04	9.8300	9.8300	9.8300	9.8300	+1.028%	+13.835%
2020-11-03	9.7300	9.7300	9.7300	9.7300	+2.529%	+15.005%
2020-11-02	9.4900	9.4900	9.4900	9.4900	+1.389%	+17.914%
2020-10-30	9.3600	9.3600	9.3600	9.3600	-0.952%	+19.551%
2020-10-29	9.4500	9.4500	9.4500	9.4500	+0.532%	+18.413%
2020-10-28	9.4000	9.4000	9.4000	9.4000	-3.193%	+19.043%
2020-10-27	9.7100	9.7100	9.7100	9.7100	-0.817%	+15.242%
2020-10-26	9.7900	9.7900	9.7900	9.7900	-1.509%	+14.300%
2020-10-23	9.9400	9.9400	9.9400	9.9400	+0.506%	+12.575%
2020-10-22	9.8900	9.8900	9.8900	9.8900	-0.403%	+13.145%
2020-10-21	9.9300	9.9300	9.9300	9.9300	+0.202%	+12.689%
2020-10-20	9.9100	9.9100	9.9100	9.9100	+0.405%	+12.916%
2020-10-19	9.8700	9.8700	9.8700	9.8700	-0.504%	+13.374%
2020-10-16	9.9200	9.9200	9.9200	9.9200	+0.303%	+12.802%
2020-10-15	9.8900	9.8900	9.8900	9.8900	-1.001%	+13.145%
2020-10-14	9.9900	9.9900	9.9900	9.9900	-0.200%	+12.012%
2020-10-13	10.0100	10.0100	10.0100	10.0100	-1.087%	+11.788%
2020-10-12	10.1200	10.1200	10.1200	10.1200	+0.497%	+10.573%
2020-10-09	10.0700	10.0700	10.0700	10.0700	+0.801%	+11.122%
2020-10-08	9.9900	9.9900	9.9900	9.9900	-0.100%	+12.012%
2020-10-07	10.0000	10.0000	10.0000	10.0000	+0.806%	+11.900%
2020-10-06	9.9200	9.9200	9.9200	9.9200	-1.195%	+12.802%
2020-10-05	10.0400	10.0400	10.0400	10.0400	+1.722%	+11.454%
2020-10-02	9.8700	9.8700	9.8700	9.8700	-0.404%	+13.374%
2020-10-01	9.9100	9.9100	9.9100	9.9100	+0.609%	+12.916%
2020-09-30	9.8500	9.8500	9.8500	9.8500	-0.404%	+13.604%
2020-09-29	9.8900	9.8900	9.8900	9.8900	-0.202%	+13.145%
2020-09-28	9.9100	9.9100	9.9100	9.9100	+1.433%	+12.916%
2020-09-25	9.7700	9.7700	9.7700	9.7700	+0.308%	+14.534%
2020-09-24	9.7400	9.7400	9.7400	9.7400	+0.309%	+14.887%
2020-09-23	9.7100	9.7100	9.7100	9.7100	-0.817%	+15.242%
2020-09-22	9.7900	9.7900	9.7900	9.7900	0.000%	+14.300%
2020-09-21	9.7900	9.7900	9.7900	9.7900	-2.295%	+14.300%
2020-09-18	10.0200	10.0200	10.0200	10.0200	-0.595%	+11.677%
2020-09-17	10.0800	10.0800	10.0800	10.0800	-0.099%	+11.012%
2020-09-16	10.0900	10.0900	10.0900	10.0900	0.000%	+10.902%
2020-09-15	10.0900	10.0900	10.0900	10.0900	+0.498%	+10.902%
2020-09-14	10.0400	10.0400	10.0400	10.0400	+0.702%	+11.454%
2020-09-11	9.9700	9.9700	9.9700	9.9700	+0.911%	+12.237%
2020-09-10	9.8800	9.8800	9.8800	9.8800	-1.101%	+13.259%
2020-09-09	9.9900	9.9900	9.9900	9.9900	+1.939%	+12.012%
2020-09-08	9.8000	9.8000	9.8000	9.8000	-0.709%	+14.184%
2020-09-04	9.8700	9.8700	9.8700	9.8700	-0.202%	+13.374%
2020-09-03	9.8900	9.8900	9.8900	9.8900	-2.369%	+13.145%
2020-09-02	10.1300	10.1300	10.1300	10.1300	+1.098%	+10.464%
2020-09-01	10.0200	10.0200	10.0200	10.0200	-0.100%	+11.677%
2020-08-31	10.0300	10.0300	10.0300	10.0300	-0.496%	+11.565%
2020-08-28	10.0800	10.0800	10.0800	10.0800	+0.398%	+11.012%
2020-08-27	10.0400	10.0400	10.0400	10.0400	-0.888%	+11.454%
2020-08-26	10.1300	10.1300	10.1300	10.1300	+0.696%	+10.464%
2020-08-25	10.0600	10.0600	10.0600	10.0600	0.000%	+11.233%
2020-08-24	10.0600	10.0600	10.0600	10.0600	+0.701%	+11.233%
2020-08-21	9.9900	9.9900	9.9900	9.9900	-0.597%	+12.012%
2020-08-20	10.0500	10.0500	10.0500	10.0500	-0.099%	+11.343%
2020-08-19	10.0600	10.0600	10.0600	10.0600	-0.593%	+11.233%
2020-08-18	10.1200	10.1200	10.1200	10.1200	+0.198%	+10.573%
2020-08-17	10.1000	10.1000	10.1000	10.1000	+0.698%	+10.792%
2020-08-14	10.0300	10.0300	10.0300	10.0300	-0.298%	+11.565%
2020-08-13	10.0600	10.0600	10.0600	10.0600	-0.593%	+11.233%
2020-08-12	10.1200	10.1200	10.1200	10.1200	+1.913%	+10.573%
2020-08-11	9.9300	9.9300	9.9300	9.9300	+0.303%	+12.689%
2020-08-10	9.9000	9.9000	9.9000	9.9000	0.000%	+13.030%
2020-08-07	9.9000	9.9000	9.9000	9.9000	-0.702%	+13.030%
2020-08-06	9.9700	9.9700	9.9700	9.9700	+0.100%	+12.237%
2020-08-05	9.9600	9.9600	9.9600	9.9600	+0.810%	+12.349%
2020-08-04	9.8800	9.8800	9.8800	9.8800	+0.714%	+13.259%
2020-08-03	9.8100	9.8100	9.8100	9.8100	+1.658%	+14.067%
2020-07-31	9.6500	9.6500	9.6500	9.6500	-1.531%	+15.959%
2020-07-30	9.8000	9.8000	9.8000	9.8000	-0.910%	+14.184%
2020-07-29	9.8900	9.8900	9.8900	9.8900	+0.918%	+13.145%
2020-07-28	9.8000	9.8000	9.8000	9.8000	-0.407%	+14.184%
2020-07-27	9.8400	9.8400	9.8400	9.8400	+1.235%	+13.720%
2020-07-24	9.7200	9.7200	9.7200	9.7200	-0.410%	+15.123%
2020-07-23	9.7600	9.7600	9.7600	9.7600	-0.813%	+14.652%
2020-07-22	9.8400	9.8400	9.8400	9.8400	+0.306%	+13.720%
2020-07-21	9.8100	9.8100	9.8100	9.8100	-0.203%	+14.067%
2020-07-20	9.8300	9.8300	9.8300	9.8300	+0.821%	+13.835%
2020-07-17	9.7500	9.7500	9.7500	9.7500	+0.827%	+14.769%
2020-07-16	9.6700	9.6700	9.6700	9.6700	-1.226%	+15.719%
2020-07-15	9.7900	9.7900	9.7900	9.7900	+1.346%	+14.300%
2020-07-14	9.6600	9.6600	9.6600	9.6600	+1.471%	+15.839%
2020-07-13	9.5200	9.5200	9.5200	9.5200	-0.210%	+17.542%
2020-07-10	9.5400	9.5400	9.5400	9.5400	+0.739%	+17.296%
2020-07-09	9.4700	9.4700	9.4700	9.4700	-0.734%	+18.163%
2020-07-08	9.5400	9.5400	9.5400	9.5400	+0.952%	+17.296%
2020-07-07	9.4500	9.4500	9.4500	9.4500	-1.047%	+18.413%
2020-07-06	9.5500	9.5500	9.5500	9.5500	+1.488%	+17.173%
2020-07-02	9.4100	9.4100	9.4100	9.4100	+0.857%	+18.916%
2020-07-01	9.3300	9.3300	9.3300	9.3300	-0.107%	+19.936%
2020-06-30	9.3400	9.3400	9.3400	9.3400	+0.755%	+19.807%
2020-06-29	9.2700	9.2700	9.2700	9.2700	+0.433%	+20.712%
2020-06-26	9.2300	9.2300	9.2300	9.2300	-1.072%	+21.235%
2020-06-25	9.3300	9.3300	9.3300	9.3300	+1.193%	+19.936%
2020-06-24	9.2200	9.2200	9.2200	9.2200	-2.845%	+21.367%
2020-06-23	9.4900	9.4900	9.4900	9.4900	+0.850%	+17.914%
2020-06-22	9.4100	9.4100	9.4100	9.4100	+1.183%	+18.916%
2020-06-19	9.3000	9.3000	9.3000	9.3000	-0.535%	+20.323%
2020-06-18	9.3500	9.3500	9.3500	9.3500	-0.743%	+19.679%
2020-06-17	9.4200	9.4200	9.4200	9.4200	+0.213%	+18.790%
2020-06-16	9.4000	9.4000	9.4000	9.4000	+1.075%	+19.043%
2020-06-15	9.3000	9.3000	9.3000	9.3000	+0.541%	+20.323%
2020-06-12	9.2500	9.2500	9.2500	9.2500	+1.537%	+20.973%
2020-06-11	9.1100	9.1100	9.1100	9.1100	-5.203%	+22.832%
2020-06-10	9.6100	9.6100	9.6100	9.6100	+0.209%	+16.441%
2020-06-09	9.5900	9.5900	9.5900	9.5900	-0.827%	+16.684%
2020-06-08	9.6700	9.6700	9.6700	9.6700	+0.834%	+15.719%
2020-06-05	9.5900	9.5900	9.5900	9.5900	+1.374%	+16.684%
2020-06-04	9.4600	9.4600	9.4600	9.4600	-0.211%	+18.288%
2020-06-03	9.4800	9.4800	9.4800	9.4800	+1.608%	+18.038%
2020-06-02	9.3300	9.3300	9.3300	9.3300	+0.756%	+19.936%
2020-06-01	9.2600	9.2600	9.2600	9.2600	+1.535%	+20.842%
2020-05-29	9.1200	9.1200	9.1200	9.1200	+0.110%	+22.697%
2020-05-28	9.1100	9.1100	9.1100	9.1100	+0.774%	+22.832%
2020-05-27	9.0400	9.0400	9.0400	9.0400	+0.668%	+23.783%
2020-05-26	8.9800	8.9800	8.9800	8.9800	+2.864%	+24.610%
2020-05-22	8.7300	8.7300	8.7300	8.7300	-0.229%	+28.179%
2020-05-21	8.7500	8.7500	8.7500	8.7500	-1.018%	+27.886%
2020-05-20	8.8400	8.8400	8.8400	8.8400	+1.376%	+26.584%
2020-05-19	8.7200	8.7200	8.7200	8.7200	-0.796%	+28.326%
2020-05-18	8.7900	8.7900	8.7900	8.7900	+3.901%	+27.304%
2020-05-15	8.4600	8.4600	8.4600	8.4600	-0.118%	+32.270%
2020-05-14	8.4700	8.4700	8.4700	8.4700	-0.587%	+32.113%
2020-05-13	8.5200	8.5200	8.5200	8.5200	-1.275%	+31.338%
2020-05-12	8.6300	8.6300	8.6300	8.6300	-1.032%	+29.664%
2020-05-11	8.7200	8.7200	8.7200	8.7200	-0.343%	+28.326%
2020-05-08	8.7500	8.7500	8.7500	8.7500	+1.390%	+27.886%
2020-05-07	8.6300	8.6300	8.6300	8.6300	+1.172%	+29.664%
2020-05-06	8.5300	8.5300	8.5300	8.5300	-0.350%	+31.184%
2020-05-05	8.5600	8.5600	8.5600	8.5600	+0.234%	+30.724%
2020-05-04	8.5400	8.5400	8.5400	8.5400	-0.117%	+31.030%
2020-05-01	8.5500	8.5500	8.5500	8.5500	-2.286%	+30.877%
2020-04-30	8.7500	8.7500	8.7500	8.7500	-2.016%	+27.886%
2020-04-29	8.9300	8.9300	8.9300	8.9300	+2.174%	+25.308%
2020-04-28	8.7400	8.7400	8.7400	8.7400	+0.924%	+28.032%
2020-04-27	8.6600	8.6600	8.6600	8.6600	+1.643%	+29.215%
2020-04-24	8.5200	8.5200	8.5200	8.5200	+0.709%	+31.338%
2020-04-23	8.4600	8.4600	8.4600	8.4600	+0.237%	+32.270%
2020-04-22	8.4400	8.4400	8.4400	8.4400	+1.809%	+32.583%
2020-04-21	8.2900	8.2900	8.2900	8.2900	-2.241%	+34.982%
2020-04-20	8.4800	8.4800	8.4800	8.4800	-1.281%	+31.958%
2020-04-17	8.5900	8.5900	8.5900	8.5900	+2.751%	+30.268%
2020-04-16	8.3600	8.3600	8.3600	8.3600	-0.119%	+33.852%
2020-04-15	8.3700	8.3700	8.3700	8.3700	-3.237%	+33.692%
2020-04-14	8.6500	8.6500	8.6500	8.6500	+1.407%	+29.364%
2020-04-13	8.5300	8.5300	8.5300	8.5300	-0.117%	+31.184%
2020-04-09	8.5400	8.5400	8.5400	8.5400	+1.788%	+31.030%
2020-04-08	8.3900	8.3900	8.3900	8.3900	+0.600%	+33.373%
2020-04-07	8.3400	8.3400	8.3400	8.3400	+0.846%	+34.173%
2020-04-06	8.2700	8.2700	8.2700	8.2700	+5.485%	+35.308%
2020-04-03	7.8400	7.8400	7.8400	7.8400	-2.366%	+42.730%
2020-04-02	8.0300	8.0300	8.0300	8.0300	+1.261%	+39.352%
2020-04-01	7.9300	7.9300	7.9300	7.9300	-3.056%	+41.110%
2020-03-31	8.1800	8.1800	8.1800	8.1800	-0.969%	+36.797%
2020-03-30	8.2600	8.2600	8.2600	8.2600	+2.228%	+35.472%
2020-03-27	8.0800	8.0800	8.0800	8.0800	-2.651%	+38.490%
2020-03-26	8.3000	8.3000	8.3000	8.3000	+4.666%	+34.819%
2020-03-25	7.9300	7.9300	7.9300	7.9300	+3.932%	+41.110%
2020-03-24	7.6300	7.6300	7.6300	7.6300	+8.689%	+46.658%
2020-03-23	7.0200	7.0200	7.0200	7.0200	-2.635%	+59.402%
2020-03-20	7.2100	7.2100	7.2100	7.2100	-1.233%	+55.201%
2020-03-19	7.3000	7.3000	7.3000	7.3000	+0.137%	+53.288%
2020-03-18	7.2900	7.2900	7.2900	7.2900	-5.570%	+53.498%
2020-03-17	7.7200	7.7200	7.7200	7.7200	+3.624%	+44.948%
2020-03-16	7.4500	7.4500	7.4500	7.4500	-10.133%	+50.201%
2020-03-13	8.2900	8.2900	8.2900	8.2900	+5.605%	+34.982%
2020-03-12	7.8500	7.8500	7.8500	7.8500	-10.998%	+42.548%
2020-03-11	8.8200	8.8200	8.8200	8.8200	-4.130%	+26.871%
2020-03-10	9.2000	9.2000	9.2000	9.2000	+2.450%	+21.630%
2020-03-09	8.9800	8.9800	8.9800	8.9800	-7.518%	+24.610%
2020-03-06	9.7100	9.7100	9.7100	9.7100	-1.521%	+15.242%
2020-03-05	9.8600	9.8600	9.8600	9.8600	-1.988%	+13.489%
2020-03-04	10.0600	10.0600	10.0600	10.0600	+2.968%	+11.233%
2020-03-03	9.7700	9.7700	9.7700	9.7700	-0.913%	+14.534%
2020-03-02	9.8600	9.8600	9.8600	9.8600	+1.336%	+13.489%
2020-02-28	9.7300	9.7300	9.7300	9.7300	-1.218%	+15.005%
2020-02-27	9.8500	9.8500	9.8500	9.8500	-2.860%	+13.604%
2020-02-26	10.1400	10.1400	10.1400	10.1400	-0.099%	+10.355%
2020-02-25	10.1500	10.1500	10.1500	10.1500	-2.027%	+10.246%
2020-02-24	10.3600	10.3600	10.3600	10.3600	-3.538%	+8.012%
2020-02-21	10.7400	10.7400	10.7400	10.7400	-0.556%	+4.190%
2020-02-20	10.8000	10.8000	10.8000	10.8000	-0.644%	+3.611%
2020-02-19	10.8700	10.8700	10.8700	10.8700	+0.462%	+2.944%
2020-02-18	10.8200	10.8200	10.8200	10.8200	-0.368%	+3.420%
2020-02-14	10.8600	10.8600	10.8600	10.8600	-0.184%	+3.039%
2020-02-13	10.8800	10.8800	10.8800	10.8800	-0.275%	+2.849%
2020-02-12	10.9100	10.9100	10.9100	10.9100	+0.460%	+2.566%
2020-02-11	10.8600	10.8600	10.8600	10.8600	+0.463%	+3.039%
2020-02-10	10.8100	10.8100	10.8100	10.8100	+0.185%	+3.515%
2020-02-07	10.7900	10.7900	10.7900	10.7900	-0.827%	+3.707%
2020-02-06	10.8800	10.8800	10.8800	10.8800	+0.092%	+2.849%
2020-02-05	10.8700	10.8700	10.8700	10.8700	+0.835%	+2.944%
2020-02-04	10.7800	10.7800	10.7800	10.7800	+1.411%	+3.803%
2020-02-03	10.6300	10.6300	10.6300	10.6300	+0.094%	+5.268%
2020-01-31	10.6200	10.6200	10.6200	10.6200	-1.393%	+5.367%
2020-01-30	10.7700	10.7700	10.7700	10.7700	-0.093%	+3.900%
2020-01-29	10.7800	10.7800	10.7800	10.7800	-0.185%	+3.803%
2020-01-28	10.8000	10.8000	10.8000	10.8000	+0.652%	+3.611%
2020-01-27	10.7300	10.7300	10.7300	10.7300	-2.009%	+4.287%
2020-01-24	10.9500	10.9500	10.9500	10.9500	-0.455%	+2.192%
2020-01-23	11.0000	11.0000	11.0000	11.0000	-0.452%	+1.727%
2020-01-22	11.0500	11.0500	11.0500	11.0500	+0.181%	+1.267%
2020-01-21	11.0300	11.0300	11.0300	11.0300	-0.361%	+1.451%
2020-01-17	11.0700	11.0700	11.0700	11.0700	+0.363%	+1.084%
2020-01-16	11.0300	11.0300	11.0300	11.0300	+0.547%	+1.451%
2020-01-15	10.9700	10.9700	10.9700	10.9700	-0.182%	+2.005%
2020-01-14	10.9900	10.9900	10.9900	10.9900	+0.182%	+1.820%
2020-01-13	10.9700	10.9700	10.9700	10.9700	+0.458%	+2.005%
2020-01-10	10.9200	10.9200	10.9200	10.9200	-0.183%	+2.473%
2020-01-09	10.9400	10.9400	10.9400	10.9400	+0.275%	+2.285%
2020-01-08	10.9100	10.9100	10.9100	10.9100	+0.092%	+2.566%
2020-01-07	10.9000	10.9000	10.9000	10.9000	+0.092%	+2.661%
2020-01-06	10.8900	10.8900	10.8900	10.8900	+0.092%	+2.755%
2020-01-03	10.8800	10.8800	10.8800	10.8800	-0.820%	+2.849%
2020-01-02	10.9700	10.9700	10.9700	10.9700	+0.642%	+2.005%
2019-12-31	10.9000	10.9000	10.9000	10.9000	+0.092%	+2.661%
2019-12-30	10.8900	10.8900	10.8900	10.8900	-0.366%	+2.755%
2019-12-27	10.9300	10.9300	10.9300	10.9300	+0.275%	+2.379%
2019-12-26	10.9000	10.9000	10.9000	10.9000	+0.184%	+2.661%
2019-12-24	10.8800	10.8800	10.8800	10.8800	+0.092%	+2.849%
2019-12-23	10.8700	10.8700	10.8700	10.8700	0.000%	+2.944%
2019-12-20	10.8700	10.8700	10.8700	10.8700	+0.092%	+2.944%
2019-12-19	10.8600	10.8600	10.8600	10.8600	+0.185%	+3.039%
2019-12-18	10.8400	10.8400	10.8400	10.8400	-0.184%	+3.229%
2019-12-17	10.8600	10.8600	10.8600	10.8600	-0.092%	+3.039%
2019-12-16	10.8700	10.8700	10.8700	10.8700	+0.835%	+2.944%
2019-12-13	10.7800	10.7800	10.7800	10.7800	+0.654%	+3.803%
2019-12-12	10.7100	10.7100	10.7100	10.7100	-0.093%	+4.482%
2019-12-11	10.7200	10.7200	10.7200	10.7200	+0.375%	+4.384%
2019-12-10	10.6800	10.6800	10.6800	10.6800	-0.094%	+4.775%
2019-12-09	10.6900	10.6900	10.6900	10.6900	-0.187%	+4.677%
2019-12-06	10.7100	10.7100	10.7100	10.7100	+0.753%	+4.482%
2019-12-05	10.6300	10.6300	10.6300	10.6300	+0.189%	+5.268%
2019-12-04	10.6100	10.6100	10.6100	10.6100	+0.664%	+5.467%
2019-12-03	10.5400	10.5400	10.5400	10.5400	-0.566%	+6.167%
2019-12-02	10.6000	10.6000	10.6000	10.6000	-0.282%	+5.566%
2019-11-29	10.6300	10.6300	10.6300	10.6300	-0.840%	+5.268%
2019-11-27	10.7200	10.7200	10.7200	10.7200	+0.375%	+4.384%
2019-11-26	10.6800	10.6800	10.6800	10.6800	+0.188%	+4.775%
2019-11-25	10.6600	10.6600	10.6600	10.6600	+0.851%	+4.972%
2019-11-22	10.5700	10.5700	10.5700	10.5700	+0.190%	+5.866%
2019-11-21	10.5500	10.5500	10.5500	10.5500	-0.284%	+6.066%
2019-11-20	10.5800	10.5800	10.5800	10.5800	-0.564%	+5.766%
2019-11-19	10.6400	10.6400	10.6400	10.6400	+0.188%	+5.169%
2019-11-18	10.6200	10.6200	10.6200	10.6200	0.000%	+5.367%
2019-11-15	10.6200	10.6200	10.6200	10.6200	+0.855%	+5.367%
2019-11-14	10.5300	10.5300	10.5300	10.5300	-0.190%	+6.268%
2019-11-13	10.5500	10.5500	10.5500	10.5500	-0.659%	+6.066%
2019-11-12	10.6200	10.6200	10.6200	10.6200	-0.094%	+5.367%
2019-11-11	10.6300	10.6300	10.6300	10.6300	-0.188%	+5.268%
2019-11-08	10.6500	10.6500	10.6500	10.6500	-0.281%	+5.070%
2019-11-07	10.6800	10.6800	10.6800	10.6800	+0.470%	+4.775%
2019-11-06	10.6300	10.6300	10.6300	10.6300	+0.283%	+5.268%
2019-11-05	10.6000	10.6000	10.6000	10.6000	-0.094%	+5.566%
2019-11-04	10.6100	10.6100	10.6100	10.6100	+0.378%	+5.467%
2019-11-01	10.5700	10.5700	10.5700	10.5700	+0.955%	+5.866%
2019-10-31	10.4700	10.4700	10.4700	10.4700	-0.475%	+6.877%
2019-10-30	10.5200	10.5200	10.5200	10.5200	+0.382%	+6.369%
2019-10-29	10.4800	10.4800	10.4800	10.4800	+0.096%	+6.775%
2019-10-28	10.4700	10.4700	10.4700	10.4700	+0.480%	+6.877%
2019-10-25	10.4200	10.4200	10.4200	10.4200	+0.192%	+7.390%
2019-10-24	10.4000	10.4000	10.4000	10.4000	+0.193%	+7.596%
2019-10-23	10.3800	10.3800	10.3800	10.3800	+0.290%	+7.803%
2019-10-22	10.3500	10.3500	10.3500	10.3500	-0.193%	+8.116%
2019-10-21	10.3700	10.3700	10.3700	10.3700	+0.582%	+7.907%
2019-10-18	10.3100	10.3100	10.3100	10.3100	-0.386%	+8.535%
2019-10-17	10.3500	10.3500	10.3500	10.3500	+0.388%	+8.116%
2019-10-16	10.3100	10.3100	10.3100	10.3100	+0.097%	+8.535%
2019-10-15	10.3000	10.3000	10.3000	10.3000	+1.079%	+8.641%
2019-10-14	10.1900	10.1900	10.1900	10.1900	-0.391%	+9.814%
2019-10-11	10.2300	10.2300	10.2300	10.2300	+2.198%	+9.384%
2019-10-10	10.0100	10.0100	10.0100	10.0100	-0.299%	+11.788%
2019-10-09	10.0400	10.0400	10.0400	10.0400	+0.501%	+11.454%
2019-10-08	9.9900	9.9900	9.9900	9.9900	-1.187%	+12.012%
2019-10-07	10.1100	10.1100	10.1100	10.1100	-0.296%	+10.682%
2019-10-04	10.1400	10.1400	10.1400	10.1400	+0.896%	+10.355%
2019-10-03	10.0500	10.0500	10.0500	10.0500	0.000%	+11.343%
2019-10-02	10.0500	10.0500	10.0500	10.0500	-1.663%	+11.343%
2019-10-01	10.2200	10.2200	10.2200	10.2200	-0.584%	+9.491%
2019-09-30	10.2800	10.2800	10.2800	10.2800	0.000%	+8.852%
2019-09-27	10.2800	10.2800	10.2800	10.2800	0.000%	+8.852%
2019-09-26	10.2800	10.2800	10.2800	10.2800	+0.097%	+8.852%
2019-09-25	10.2700	10.2700	10.2700	10.2700	-0.291%	+8.958%
2019-09-24	10.3000	10.3000	10.3000	10.3000	-0.387%	+8.641%
2019-09-23	10.3400	10.3400	10.3400	10.3400	-0.289%	+8.221%
2019-09-20	10.3700	10.3700	10.3700	10.3700	-0.288%	+7.907%
2019-09-19	10.4000	10.4000	10.4000	10.4000	+0.386%	+7.596%
2019-09-18	10.3600	10.3600	10.3600	10.3600	-0.576%	+8.012%
2019-09-17	10.4200	10.4200	10.4200	10.4200	+0.482%	+7.390%
2019-09-16	10.3700	10.3700	10.3700	10.3700	-0.860%	+7.907%
2019-09-13	10.4600	10.4600	10.4600	10.4600	+0.674%	+6.979%
2019-09-12	10.3900	10.3900	10.3900	10.3900	+0.386%	+7.700%
2019-09-11	10.3500	10.3500	10.3500	10.3500	+0.681%	+8.116%
2019-09-10	10.2800	10.2800	10.2800	10.2800	+0.195%	+8.852%
2019-09-09	10.2600	10.2600	10.2600	10.2600	+0.195%	+9.064%
2019-09-06	10.2400	10.2400	10.2400	10.2400	+0.294%	+9.277%
2019-09-05	10.2100	10.2100	10.2100	10.2100	+0.889%	+9.598%
2019-09-04	10.1200	10.1200	10.1200	10.1200	+1.606%	+10.573%
2019-09-03	9.9600	9.9600	9.9600	9.9600	-0.300%	+12.349%
2019-08-30	9.9900	9.9900	9.9900	9.9900	+0.503%	+12.012%
2019-08-29	9.9400	9.9400	9.9400	9.9400	+0.607%	+12.575%
2019-08-28	9.8800	9.8800	9.8800	9.8800	0.000%	+13.259%
2019-08-27	9.8800	9.8800	9.8800	9.8800	+0.305%	+13.259%
2019-08-26	9.8500	9.8500	9.8500	9.8500	+0.408%	+13.604%
2019-08-23	9.8100	9.8100	9.8100	9.8100	-1.009%	+14.067%
2019-08-22	9.9100	9.9100	9.9100	9.9100	-0.402%	+12.916%
2019-08-21	9.9500	9.9500	9.9500	9.9500	+0.607%	+12.462%
2019-08-20	9.8900	9.8900	9.8900	9.8900	-0.302%	+13.145%
2019-08-19	9.9200	9.9200	9.9200	9.9200	+0.609%	+12.802%
2019-08-16	9.8600	9.8600	9.8600	9.8600	+1.232%	+13.489%
2019-08-15	9.7400	9.7400	9.7400	9.7400	+0.206%	+14.887%
2019-08-14	9.7200	9.7200	9.7200	9.7200	-2.410%	+15.123%
2019-08-13	9.9600	9.9600	9.9600	9.9600	+0.606%	+12.349%
2019-08-12	9.9000	9.9000	9.9000	9.9000	-0.901%	+13.030%
2019-08-09	9.9900	9.9900	9.9900	9.9900	-0.991%	+12.012%
2019-08-08	10.0900	10.0900	10.0900	10.0900	+1.407%	+10.902%
2019-08-07	9.9500	9.9500	9.9500	9.9500	+0.201%	+12.462%
2019-08-06	9.9300	9.9300	9.9300	9.9300	+0.202%	+12.689%
2019-08-05	9.9100	9.9100	9.9100	9.9100	-2.075%	+12.916%
2019-08-02	10.1200	10.1200	10.1200	10.1200	-0.978%	+10.573%
2019-08-01	10.2200	10.2200	10.2200	10.2200	-0.390%	+9.491%

.dark-mode .YlSVGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlSVGK{ color: #333333; background-color: white; border: 2px solid #333333; }BKIMXISHARES EDGE MSCI MULTIFACTOR INTL INDEX FUND - CLASS Kmf NASDAQ

BKIMX
ISHARES EDGE MSCI MULTIFACTOR INTL INDEX FUND - CLASS K
mf NASDAQ