Dark

BKEVX
ISHARES EDGE MSCI MIN VOL EAFE INDEX FUND - CLASS K
mf NASDAQ

Inactive

Feb 9, 2021

7.48USD+0.945%(+0.07)

Date (EST)	Open	High	Low	Close	Change	Change Since
2021-02-09	7.4800	7.4800	7.4800	7.4800	+0.945%	0.000%
2021-02-08	7.4100	7.4100	7.4100	7.4100	0.000%	+0.945%
2021-02-05	7.4100	7.4100	7.4100	7.4100	+0.543%	+0.945%
2021-02-04	7.3700	7.3700	7.3700	7.3700	-0.540%	+1.493%
2021-02-03	7.4100	7.4100	7.4100	7.4100	+0.271%	+0.945%
2021-02-02	7.3900	7.3900	7.3900	7.3900	+0.544%	+1.218%
2021-02-01	7.3500	7.3500	7.3500	7.3500	+0.547%	+1.769%
2021-01-29	7.3100	7.3100	7.3100	7.3100	-1.747%	+2.326%
2021-01-28	7.4400	7.4400	7.4400	7.4400	+0.270%	+0.538%
2021-01-27	7.4200	7.4200	7.4200	7.4200	-0.802%	+0.809%
2021-01-26	7.4800	7.4800	7.4800	7.4800	-27.024%	0.000%
2021-01-25	10.2500	10.2500	10.2500	10.2500	+0.196%	-27.024%
2021-01-22	10.2300	10.2300	10.2300	10.2300	-0.098%	-26.882%
2021-01-21	10.2400	10.2400	10.2400	10.2400	+0.392%	-26.953%
2021-01-20	10.2000	10.2000	10.2000	10.2000	0.000%	-26.667%
2021-01-19	10.2000	10.2000	10.2000	10.2000	+0.295%	-26.667%
2021-01-15	10.1700	10.1700	10.1700	10.1700	-0.974%	-26.450%
2021-01-14	10.2700	10.2700	10.2700	10.2700	+0.489%	-27.167%
2021-01-13	10.2200	10.2200	10.2200	10.2200	-0.098%	-26.810%
2021-01-12	10.2300	10.2300	10.2300	10.2300	+0.196%	-26.882%
2021-01-11	10.2100	10.2100	10.2100	10.2100	-0.874%	-26.738%
2021-01-08	10.3000	10.3000	10.3000	10.3000	+0.684%	-27.379%
2021-01-07	10.2300	10.2300	10.2300	10.2300	0.000%	-26.882%
2021-01-06	10.2300	10.2300	10.2300	10.2300	0.000%	-26.882%
2021-01-05	10.2300	10.2300	10.2300	10.2300	+0.491%	-26.882%
2021-01-04	10.1800	10.1800	10.1800	10.1800	+0.394%	-26.523%
2020-12-31	10.1400	10.1400	10.1400	10.1400	-0.393%	-26.233%
2020-12-30	10.1800	10.1800	10.1800	10.1800	+0.098%	-26.523%
2020-12-29	10.1700	10.1700	10.1700	10.1700	+0.993%	-26.450%
2020-12-28	10.0700	10.0700	10.0700	10.0700	+0.801%	-25.720%
2020-12-24	9.9900	9.9900	9.9900	9.9900	0.000%	-25.125%
2020-12-23	9.9900	9.9900	9.9900	9.9900	+0.706%	-25.125%
2020-12-22	9.9200	9.9200	9.9200	9.9200	-0.601%	-24.597%
2020-12-21	9.9800	9.9800	9.9800	9.9800	-1.090%	-25.050%
2020-12-18	10.0900	10.0900	10.0900	10.0900	-0.099%	-25.867%
2020-12-17	10.1000	10.1000	10.1000	10.1000	+0.598%	-25.941%
2020-12-16	10.0400	10.0400	10.0400	10.0400	+0.501%	-25.498%
2020-12-15	9.9900	9.9900	9.9900	9.9900	+0.100%	-25.125%
2020-12-14	9.9800	9.9800	9.9800	9.9800	-0.300%	-25.050%
2020-12-11	10.0100	10.0100	10.0100	10.0100	0.000%	-25.275%
2020-12-10	10.0100	10.0100	10.0100	10.0100	+0.301%	-25.275%
2020-12-09	9.9800	9.9800	9.9800	9.9800	0.000%	-25.050%
2020-12-08	9.9800	9.9800	9.9800	9.9800	-5.492%	-25.050%
2020-12-07	10.5600	10.5600	10.5600	10.5600	0.000%	-29.167%
2020-12-04	10.5600	10.5600	10.5600	10.5600	0.000%	-29.167%
2020-12-03	10.5600	10.5600	10.5600	10.5600	+0.190%	-29.167%
2020-12-02	10.5400	10.5400	10.5400	10.5400	+0.573%	-29.032%
2020-12-01	10.4800	10.4800	10.4800	10.4800	-1.318%	-28.626%
2020-11-30	10.6200	10.6200	10.6200	10.6200	0.000%	-29.567%
2020-11-27	10.6200	10.6200	10.6200	10.6200	+0.568%	-29.567%
2020-11-26	10.5600	10.5600	10.5600	10.5600	0.000%	-29.167%
2020-11-25	10.5600	10.5600	10.5600	10.5600	+0.095%	-29.167%
2020-11-24	10.5500	10.5500	10.5500	10.5500	+0.764%	-29.100%
2020-11-23	10.4700	10.4700	10.4700	10.4700	-0.570%	-28.558%
2020-11-20	10.5300	10.5300	10.5300	10.5300	-0.095%	-28.965%
2020-11-19	10.5400	10.5400	10.5400	10.5400	+0.765%	-29.032%
2020-11-18	10.4600	10.4600	10.4600	10.4600	-0.286%	-28.489%
2020-11-17	10.4900	10.4900	10.4900	10.4900	-0.095%	-28.694%
2020-11-16	10.5000	10.5000	10.5000	10.5000	+0.671%	-28.762%
2020-11-13	10.4300	10.4300	10.4300	10.4300	+0.482%	-28.284%
2020-11-12	10.3800	10.3800	10.3800	10.3800	-0.765%	-27.938%
2020-11-11	10.4600	10.4600	10.4600	10.4600	+1.063%	-28.489%
2020-11-10	10.3500	10.3500	10.3500	10.3500	+1.074%	-27.729%
2020-11-09	10.2400	10.2400	10.2400	10.2400	+0.294%	-26.953%
2020-11-06	10.2100	10.2100	10.2100	10.2100	+0.196%	-26.738%
2020-11-05	10.1900	10.1900	10.1900	10.1900	+1.798%	-26.595%
2020-11-04	10.0100	10.0100	10.0100	10.0100	+1.111%	-25.275%
2020-11-03	9.9000	9.9000	9.9000	9.9000	+1.852%	-24.444%
2020-11-02	9.7200	9.7200	9.7200	9.7200	+1.356%	-23.045%
2020-10-30	9.5900	9.5900	9.5900	9.5900	-1.032%	-22.002%
2020-10-29	9.6900	9.6900	9.6900	9.6900	+0.103%	-22.807%
2020-10-28	9.6800	9.6800	9.6800	9.6800	-2.123%	-22.727%
2020-10-27	9.8900	9.8900	9.8900	9.8900	-0.302%	-24.368%
2020-10-26	9.9200	9.9200	9.9200	9.9200	-1.097%	-24.597%
2020-10-23	10.0300	10.0300	10.0300	10.0300	+0.602%	-25.424%
2020-10-22	9.9700	9.9700	9.9700	9.9700	-0.400%	-24.975%
2020-10-21	10.0100	10.0100	10.0100	10.0100	-0.199%	-25.275%
2020-10-20	10.0300	10.0300	10.0300	10.0300	+0.200%	-25.424%
2020-10-19	10.0100	10.0100	10.0100	10.0100	-0.199%	-25.275%
2020-10-16	10.0300	10.0300	10.0300	10.0300	-0.100%	-25.424%
2020-10-15	10.0400	10.0400	10.0400	10.0400	-1.181%	-25.498%
2020-10-14	10.1600	10.1600	10.1600	10.1600	0.000%	-26.378%
2020-10-13	10.1600	10.1600	10.1600	10.1600	-0.587%	-26.378%
2020-10-12	10.2200	10.2200	10.2200	10.2200	+0.591%	-26.810%
2020-10-09	10.1600	10.1600	10.1600	10.1600	+0.495%	-26.378%
2020-10-08	10.1100	10.1100	10.1100	10.1100	-0.197%	-26.014%
2020-10-07	10.1300	10.1300	10.1300	10.1300	+0.297%	-26.160%
2020-10-06	10.1000	10.1000	10.1000	10.1000	-0.883%	-25.941%
2020-10-05	10.1900	10.1900	10.1900	10.1900	+1.292%	-26.595%
2020-10-02	10.0600	10.0600	10.0600	10.0600	-0.396%	-25.646%
2020-10-01	10.1000	10.1000	10.1000	10.1000	+0.498%	-25.941%
2020-09-30	10.0500	10.0500	10.0500	10.0500	-0.298%	-25.572%
2020-09-29	10.0800	10.0800	10.0800	10.0800	-0.099%	-25.794%
2020-09-28	10.0900	10.0900	10.0900	10.0900	+1.305%	-25.867%
2020-09-25	9.9600	9.9600	9.9600	9.9600	+0.302%	-24.900%
2020-09-24	9.9300	9.9300	9.9300	9.9300	-0.201%	-24.673%
2020-09-23	9.9500	9.9500	9.9500	9.9500	-0.301%	-24.824%
2020-09-22	9.9800	9.9800	9.9800	9.9800	-0.200%	-25.050%
2020-09-21	10.0000	10.0000	10.0000	10.0000	-1.575%	-25.200%
2020-09-18	10.1600	10.1600	10.1600	10.1600	-0.392%	-26.378%
2020-09-17	10.2000	10.2000	10.2000	10.2000	+0.098%	-26.667%
2020-09-16	10.1900	10.1900	10.1900	10.1900	+0.394%	-26.595%
2020-09-15	10.1500	10.1500	10.1500	10.1500	+0.099%	-26.305%
2020-09-14	10.1400	10.1400	10.1400	10.1400	+0.297%	-26.233%
2020-09-11	10.1100	10.1100	10.1100	10.1100	+0.898%	-26.014%
2020-09-10	10.0200	10.0200	10.0200	10.0200	-0.890%	-25.349%
2020-09-09	10.1100	10.1100	10.1100	10.1100	+1.506%	-26.014%
2020-09-08	9.9600	9.9600	9.9600	9.9600	-0.698%	-24.900%
2020-09-04	10.0300	10.0300	10.0300	10.0300	-0.397%	-25.424%
2020-09-03	10.0700	10.0700	10.0700	10.0700	-1.660%	-25.720%
2020-09-02	10.2400	10.2400	10.2400	10.2400	+1.086%	-26.953%
2020-09-01	10.1300	10.1300	10.1300	10.1300	-0.393%	-26.160%
2020-08-31	10.1700	10.1700	10.1700	10.1700	-0.392%	-26.450%
2020-08-28	10.2100	10.2100	10.2100	10.2100	+0.295%	-26.738%
2020-08-27	10.1800	10.1800	10.1800	10.1800	-0.780%	-26.523%
2020-08-26	10.2600	10.2600	10.2600	10.2600	+0.293%	-27.096%
2020-08-25	10.2300	10.2300	10.2300	10.2300	+0.098%	-26.882%
2020-08-24	10.2200	10.2200	10.2200	10.2200	+0.789%	-26.810%
2020-08-21	10.1400	10.1400	10.1400	10.1400	-0.295%	-26.233%
2020-08-20	10.1700	10.1700	10.1700	10.1700	-0.098%	-26.450%
2020-08-19	10.1800	10.1800	10.1800	10.1800	-0.294%	-26.523%
2020-08-18	10.2100	10.2100	10.2100	10.2100	+0.492%	-26.738%
2020-08-17	10.1600	10.1600	10.1600	10.1600	+0.296%	-26.378%
2020-08-14	10.1300	10.1300	10.1300	10.1300	-0.295%	-26.160%
2020-08-13	10.1600	10.1600	10.1600	10.1600	-0.196%	-26.378%
2020-08-12	10.1800	10.1800	10.1800	10.1800	+2.106%	-26.523%
2020-08-11	9.9700	9.9700	9.9700	9.9700	+0.302%	-24.975%
2020-08-10	9.9400	9.9400	9.9400	9.9400	+0.101%	-24.748%
2020-08-07	9.9300	9.9300	9.9300	9.9300	-0.201%	-24.673%
2020-08-06	9.9500	9.9500	9.9500	9.9500	-0.301%	-24.824%
2020-08-05	9.9800	9.9800	9.9800	9.9800	-0.200%	-25.050%
2020-08-04	10.0000	10.0000	10.0000	10.0000	+0.806%	-25.200%
2020-08-03	9.9200	9.9200	9.9200	9.9200	+0.813%	-24.597%
2020-07-31	9.8400	9.8400	9.8400	9.8400	-1.502%	-23.984%
2020-07-30	9.9900	9.9900	9.9900	9.9900	-0.893%	-25.125%
2020-07-29	10.0800	10.0800	10.0800	10.0800	+0.599%	-25.794%
2020-07-28	10.0200	10.0200	10.0200	10.0200	-0.398%	-25.349%
2020-07-27	10.0600	10.0600	10.0600	10.0600	+1.207%	-25.646%
2020-07-24	9.9400	9.9400	9.9400	9.9400	-0.201%	-24.748%
2020-07-23	9.9600	9.9600	9.9600	9.9600	-0.400%	-24.900%
2020-07-22	10.0000	10.0000	10.0000	10.0000	-0.299%	-25.200%
2020-07-21	10.0300	10.0300	10.0300	10.0300	+0.300%	-25.424%
2020-07-20	10.0000	10.0000	10.0000	10.0000	+0.301%	-25.200%
2020-07-17	9.9700	9.9700	9.9700	9.9700	+0.504%	-24.975%
2020-07-16	9.9200	9.9200	9.9200	9.9200	-1.392%	-24.597%
2020-07-15	10.0600	10.0600	10.0600	10.0600	+0.903%	-25.646%
2020-07-14	9.9700	9.9700	9.9700	9.9700	+0.911%	-24.975%
2020-07-13	9.8800	9.8800	9.8800	9.8800	-0.303%	-24.291%
2020-07-10	9.9100	9.9100	9.9100	9.9100	+0.507%	-24.521%
2020-07-09	9.8600	9.8600	9.8600	9.8600	-1.004%	-24.138%
2020-07-08	9.9600	9.9600	9.9600	9.9600	+0.606%	-24.900%
2020-07-07	9.9000	9.9000	9.9000	9.9000	-1.000%	-24.444%
2020-07-06	10.0000	10.0000	10.0000	10.0000	+0.908%	-25.200%
2020-07-02	9.9100	9.9100	9.9100	9.9100	+0.916%	-24.521%
2020-07-01	9.8200	9.8200	9.8200	9.8200	0.000%	-23.829%
2020-06-30	9.8200	9.8200	9.8200	9.8200	+0.102%	-23.829%
2020-06-29	9.8100	9.8100	9.8100	9.8100	+0.204%	-23.751%
2020-06-26	9.7900	9.7900	9.7900	9.7900	-0.911%	-23.596%
2020-06-25	9.8800	9.8800	9.8800	9.8800	+1.022%	-24.291%
2020-06-24	9.7800	9.7800	9.7800	9.7800	-2.102%	-23.517%
2020-06-23	9.9900	9.9900	9.9900	9.9900	+0.604%	-25.125%
2020-06-22	9.9300	9.9300	9.9300	9.9300	+0.506%	-24.673%
2020-06-19	9.8800	9.8800	9.8800	9.8800	-0.303%	-24.291%
2020-06-18	9.9100	9.9100	9.9100	9.9100	-0.402%	-24.521%
2020-06-17	9.9500	9.9500	9.9500	9.9500	+0.302%	-24.824%
2020-06-16	9.9200	9.9200	9.9200	9.9200	+1.018%	-24.597%
2020-06-15	9.8200	9.8200	9.8200	9.8200	+0.102%	-23.829%
2020-06-12	9.8100	9.8100	9.8100	9.8100	+0.719%	-23.751%
2020-06-11	9.7400	9.7400	9.7400	9.7400	-3.564%	-23.203%
2020-06-10	10.1000	10.1000	10.1000	10.1000	+0.498%	-25.941%
2020-06-09	10.0500	10.0500	10.0500	10.0500	-0.099%	-25.572%
2020-06-08	10.0600	10.0600	10.0600	10.0600	+0.600%	-25.646%
2020-06-05	10.0000	10.0000	10.0000	10.0000	+0.301%	-25.200%
2020-06-04	9.9700	9.9700	9.9700	9.9700	-0.200%	-24.975%
2020-06-03	9.9900	9.9900	9.9900	9.9900	+1.421%	-25.125%
2020-06-02	9.8500	9.8500	9.8500	9.8500	+0.613%	-24.061%
2020-06-01	9.7900	9.7900	9.7900	9.7900	+0.824%	-23.596%
2020-05-29	9.7100	9.7100	9.7100	9.7100	+0.103%	-22.966%
2020-05-28	9.7000	9.7000	9.7000	9.7000	+0.937%	-22.887%
2020-05-27	9.6100	9.6100	9.6100	9.6100	+0.313%	-22.164%
2020-05-26	9.5800	9.5800	9.5800	9.5800	+2.460%	-21.921%
2020-05-22	9.3500	9.3500	9.3500	9.3500	-0.638%	-20.000%
2020-05-21	9.4100	9.4100	9.4100	9.4100	-0.947%	-20.510%
2020-05-20	9.5000	9.5000	9.5000	9.5000	+1.387%	-21.263%
2020-05-19	9.3700	9.3700	9.3700	9.3700	-0.847%	-20.171%
2020-05-18	9.4500	9.4500	9.4500	9.4500	+2.384%	-20.847%
2020-05-15	9.2300	9.2300	9.2300	9.2300	-0.216%	-18.960%
2020-05-14	9.2500	9.2500	9.2500	9.2500	-1.070%	-19.135%
2020-05-13	9.3500	9.3500	9.3500	9.3500	-0.848%	-20.000%
2020-05-12	9.4300	9.4300	9.4300	9.4300	-0.527%	-20.679%
2020-05-11	9.4800	9.4800	9.4800	9.4800	+0.211%	-21.097%
2020-05-08	9.4600	9.4600	9.4600	9.4600	+1.393%	-20.930%
2020-05-07	9.3300	9.3300	9.3300	9.3300	+0.431%	-19.829%
2020-05-06	9.2900	9.2900	9.2900	9.2900	-0.215%	-19.483%
2020-05-05	9.3100	9.3100	9.3100	9.3100	+0.215%	-19.656%
2020-05-04	9.2900	9.2900	9.2900	9.2900	-0.535%	-19.483%
2020-05-01	9.3400	9.3400	9.3400	9.3400	-1.373%	-19.914%
2020-04-30	9.4700	9.4700	9.4700	9.4700	-1.354%	-21.014%
2020-04-29	9.6000	9.6000	9.6000	9.6000	+1.266%	-22.083%
2020-04-28	9.4800	9.4800	9.4800	9.4800	+0.530%	-21.097%
2020-04-27	9.4300	9.4300	9.4300	9.4300	+1.180%	-20.679%
2020-04-24	9.3200	9.3200	9.3200	9.3200	+0.323%	-19.742%
2020-04-23	9.2900	9.2900	9.2900	9.2900	-0.215%	-19.483%
2020-04-22	9.3100	9.3100	9.3100	9.3100	+1.196%	-19.656%
2020-04-21	9.2000	9.2000	9.2000	9.2000	-1.604%	-18.696%
2020-04-20	9.3500	9.3500	9.3500	9.3500	-0.743%	-20.000%
2020-04-17	9.4200	9.4200	9.4200	9.4200	+1.618%	-20.594%
2020-04-16	9.2700	9.2700	9.2700	9.2700	-0.215%	-19.310%
2020-04-15	9.2900	9.2900	9.2900	9.2900	-1.797%	-19.483%
2020-04-14	9.4600	9.4600	9.4600	9.4600	+2.270%	-20.930%
2020-04-13	9.2500	9.2500	9.2500	9.2500	-0.431%	-19.135%
2020-04-09	9.2900	9.2900	9.2900	9.2900	+0.978%	-19.483%
2020-04-08	9.2000	9.2000	9.2000	9.2000	+0.218%	-18.696%
2020-04-07	9.1800	9.1800	9.1800	9.1800	+0.990%	-18.519%
2020-04-06	9.0900	9.0900	9.0900	9.0900	+3.295%	-17.712%
2020-04-03	8.8000	8.8000	8.8000	8.8000	-1.786%	-15.000%
2020-04-02	8.9600	8.9600	8.9600	8.9600	+0.787%	-16.518%
2020-04-01	8.8900	8.8900	8.8900	8.8900	-2.842%	-15.861%
2020-03-31	9.1500	9.1500	9.1500	9.1500	-1.081%	-18.251%
2020-03-30	9.2500	9.2500	9.2500	9.2500	+1.872%	-19.135%
2020-03-27	9.0800	9.0800	9.0800	9.0800	-1.518%	-17.621%
2020-03-26	9.2200	9.2200	9.2200	9.2200	+4.299%	-18.872%
2020-03-25	8.8400	8.8400	8.8400	8.8400	+2.791%	-15.385%
2020-03-24	8.6000	8.6000	8.6000	8.6000	+6.304%	-13.023%
2020-03-23	8.0900	8.0900	8.0900	8.0900	-1.582%	-7.540%
2020-03-20	8.2200	8.2200	8.2200	8.2200	-1.557%	-9.002%
2020-03-19	8.3500	8.3500	8.3500	8.3500	-0.595%	-10.419%
2020-03-18	8.4000	8.4000	8.4000	8.4000	-3.559%	-10.952%
2020-03-17	8.7100	8.7100	8.7100	8.7100	+4.813%	-14.122%
2020-03-16	8.3100	8.3100	8.3100	8.3100	-7.461%	-9.988%
2020-03-13	8.9800	8.9800	8.9800	8.9800	+2.395%	-16.704%
2020-03-12	8.7700	8.7700	8.7700	8.7700	-8.646%	-14.709%
2020-03-11	9.6000	9.6000	9.6000	9.6000	-2.932%	-22.083%
2020-03-10	9.8900	9.8900	9.8900	9.8900	+1.021%	-24.368%
2020-03-09	9.7900	9.7900	9.7900	9.7900	-5.136%	-23.596%
2020-03-06	10.3200	10.3200	10.3200	10.3200	-1.338%	-27.519%
2020-03-05	10.4600	10.4600	10.4600	10.4600	-0.665%	-28.489%
2020-03-04	10.5300	10.5300	10.5300	10.5300	+2.432%	-28.965%
2020-03-03	10.2800	10.2800	10.2800	10.2800	-0.194%	-27.237%
2020-03-02	10.3000	10.3000	10.3000	10.3000	+1.378%	-27.379%
2020-02-28	10.1600	10.1600	10.1600	10.1600	-1.263%	-26.378%
2020-02-27	10.2900	10.2900	10.2900	10.2900	-2.186%	-27.308%
2020-02-26	10.5200	10.5200	10.5200	10.5200	-0.095%	-28.897%
2020-02-25	10.5300	10.5300	10.5300	10.5300	-1.497%	-28.965%
2020-02-24	10.6900	10.6900	10.6900	10.6900	-2.464%	-30.028%
2020-02-21	10.9600	10.9600	10.9600	10.9600	-0.091%	-31.752%
2020-02-20	10.9700	10.9700	10.9700	10.9700	-0.903%	-31.814%
2020-02-19	11.0700	11.0700	11.0700	11.0700	+0.181%	-32.430%
2020-02-18	11.0500	11.0500	11.0500	11.0500	-0.181%	-32.308%
2020-02-14	11.0700	11.0700	11.0700	11.0700	-0.090%	-32.430%
2020-02-13	11.0800	11.0800	11.0800	11.0800	-0.090%	-32.491%
2020-02-12	11.0900	11.0900	11.0900	11.0900	-0.180%	-32.552%
2020-02-11	11.1100	11.1100	11.1100	11.1100	+0.452%	-32.673%
2020-02-10	11.0600	11.0600	11.0600	11.0600	0.000%	-32.369%
2020-02-07	11.0600	11.0600	11.0600	11.0600	-0.450%	-32.369%
2020-02-06	11.1100	11.1100	11.1100	11.1100	+0.361%	-32.673%
2020-02-05	11.0700	11.0700	11.0700	11.0700	+0.636%	-32.430%
2020-02-04	11.0000	11.0000	11.0000	11.0000	+0.640%	-32.000%
2020-02-03	10.9300	10.9300	10.9300	10.9300	-0.091%	-31.565%
2020-01-31	10.9400	10.9400	10.9400	10.9400	-0.726%	-31.627%
2020-01-30	11.0200	11.0200	11.0200	11.0200	+0.091%	-32.123%
2020-01-29	11.0100	11.0100	11.0100	11.0100	0.000%	-32.062%
2020-01-28	11.0100	11.0100	11.0100	11.0100	+0.548%	-32.062%
2020-01-27	10.9500	10.9500	10.9500	10.9500	-1.351%	-31.689%
2020-01-24	11.1000	11.1000	11.1000	11.1000	-0.090%	-32.613%
2020-01-23	11.1100	11.1100	11.1100	11.1100	-0.090%	-32.673%
2020-01-22	11.1200	11.1200	11.1200	11.1200	+0.271%	-32.734%
2020-01-21	11.0900	11.0900	11.0900	11.0900	-0.270%	-32.552%
2020-01-17	11.1200	11.1200	11.1200	11.1200	+0.271%	-32.734%
2020-01-16	11.0900	11.0900	11.0900	11.0900	+0.362%	-32.552%
2020-01-15	11.0500	11.0500	11.0500	11.0500	+0.181%	-32.308%
2020-01-14	11.0300	11.0300	11.0300	11.0300	+0.364%	-32.185%
2020-01-13	10.9900	10.9900	10.9900	10.9900	+0.274%	-31.938%
2020-01-10	10.9600	10.9600	10.9600	10.9600	0.000%	-31.752%
2020-01-09	10.9600	10.9600	10.9600	10.9600	+0.274%	-31.752%
2020-01-08	10.9300	10.9300	10.9300	10.9300	-0.183%	-31.565%
2020-01-07	10.9500	10.9500	10.9500	10.9500	-0.091%	-31.689%
2020-01-06	10.9600	10.9600	10.9600	10.9600	+0.091%	-31.752%
2020-01-03	10.9500	10.9500	10.9500	10.9500	-0.182%	-31.689%
2020-01-02	10.9700	10.9700	10.9700	10.9700	+0.183%	-31.814%
2019-12-31	10.9500	10.9500	10.9500	10.9500	+0.091%	-31.689%
2019-12-30	10.9400	10.9400	10.9400	10.9400	-0.455%	-31.627%
2019-12-27	10.9900	10.9900	10.9900	10.9900	+0.457%	-31.938%
2019-12-26	10.9400	10.9400	10.9400	10.9400	+0.183%	-31.627%
2019-12-24	10.9200	10.9200	10.9200	10.9200	+0.092%	-31.502%
2019-12-23	10.9100	10.9100	10.9100	10.9100	+0.092%	-31.439%
2019-12-20	10.9000	10.9000	10.9000	10.9000	+0.184%	-31.376%
2019-12-19	10.8800	10.8800	10.8800	10.8800	+0.092%	-31.250%
2019-12-18	10.8700	10.8700	10.8700	10.8700	-0.092%	-31.187%
2019-12-17	10.8800	10.8800	10.8800	10.8800	-0.183%	-31.250%
2019-12-16	10.9000	10.9000	10.9000	10.9000	+0.646%	-31.376%
2019-12-13	10.8300	10.8300	10.8300	10.8300	+0.092%	-30.933%
2019-12-12	10.8200	10.8200	10.8200	10.8200	-1.006%	-30.869%
2019-12-11	10.9300	10.9300	10.9300	10.9300	+0.275%	-31.565%
2019-12-10	10.9000	10.9000	10.9000	10.9000	0.000%	-31.376%
2019-12-09	10.9000	10.9000	10.9000	10.9000	-0.274%	-31.376%
2019-12-06	10.9300	10.9300	10.9300	10.9300	+0.460%	-31.565%
2019-12-05	10.8800	10.8800	10.8800	10.8800	+0.092%	-31.250%
2019-12-04	10.8700	10.8700	10.8700	10.8700	+0.369%	-31.187%
2019-12-03	10.8300	10.8300	10.8300	10.8300	-0.276%	-30.933%
2019-12-02	10.8600	10.8600	10.8600	10.8600	-0.458%	-31.123%
2019-11-29	10.9100	10.9100	10.9100	10.9100	-0.456%	-31.439%
2019-11-27	10.9600	10.9600	10.9600	10.9600	+0.091%	-31.752%
2019-11-26	10.9500	10.9500	10.9500	10.9500	+0.091%	-31.689%
2019-11-25	10.9400	10.9400	10.9400	10.9400	+0.644%	-31.627%
2019-11-22	10.8700	10.8700	10.8700	10.8700	0.000%	-31.187%
2019-11-21	10.8700	10.8700	10.8700	10.8700	-0.275%	-31.187%
2019-11-20	10.9000	10.9000	10.9000	10.9000	-0.183%	-31.376%
2019-11-19	10.9200	10.9200	10.9200	10.9200	+0.092%	-31.502%
2019-11-18	10.9100	10.9100	10.9100	10.9100	+0.368%	-31.439%
2019-11-15	10.8700	10.8700	10.8700	10.8700	+0.555%	-31.187%
2019-11-14	10.8100	10.8100	10.8100	10.8100	-0.277%	-30.805%
2019-11-13	10.8400	10.8400	10.8400	10.8400	-0.184%	-30.996%
2019-11-12	10.8600	10.8600	10.8600	10.8600	-0.184%	-31.123%
2019-11-11	10.8800	10.8800	10.8800	10.8800	+0.092%	-31.250%
2019-11-08	10.8700	10.8700	10.8700	10.8700	-0.367%	-31.187%
2019-11-07	10.9100	10.9100	10.9100	10.9100	+0.184%	-31.439%
2019-11-06	10.8900	10.8900	10.8900	10.8900	0.000%	-31.313%
2019-11-05	10.8900	10.8900	10.8900	10.8900	-0.275%	-31.313%
2019-11-04	10.9200	10.9200	10.9200	10.9200	-0.091%	-31.502%
2019-11-01	10.9300	10.9300	10.9300	10.9300	+0.552%	-31.565%
2019-10-31	10.8700	10.8700	10.8700	10.8700	-0.092%	-31.187%
2019-10-30	10.8800	10.8800	10.8800	10.8800	+0.648%	-31.250%
2019-10-29	10.8100	10.8100	10.8100	10.8100	+0.185%	-30.805%
2019-10-28	10.7900	10.7900	10.7900	10.7900	-0.093%	-30.677%
2019-10-25	10.8000	10.8000	10.8000	10.8000	0.000%	-30.741%
2019-10-24	10.8000	10.8000	10.8000	10.8000	+0.093%	-30.741%
2019-10-23	10.7900	10.7900	10.7900	10.7900	+0.186%	-30.677%
2019-10-22	10.7700	10.7700	10.7700	10.7700	0.000%	-30.548%
2019-10-21	10.7700	10.7700	10.7700	10.7700	+0.373%	-30.548%
2019-10-18	10.7300	10.7300	10.7300	10.7300	-0.279%	-30.289%
2019-10-17	10.7600	10.7600	10.7600	10.7600	+0.093%	-30.483%
2019-10-16	10.7500	10.7500	10.7500	10.7500	+0.373%	-30.419%
2019-10-15	10.7100	10.7100	10.7100	10.7100	+0.658%	-30.159%
2019-10-14	10.6400	10.6400	10.6400	10.6400	-0.281%	-29.699%
2019-10-11	10.6700	10.6700	10.6700	10.6700	+0.946%	-29.897%
2019-10-10	10.5700	10.5700	10.5700	10.5700	-1.491%	-29.234%
2019-10-09	10.7300	10.7300	10.7300	10.7300	+0.374%	-30.289%
2019-10-08	10.6900	10.6900	10.6900	10.6900	-0.466%	-30.028%
2019-10-07	10.7400	10.7400	10.7400	10.7400	0.000%	-30.354%
2019-10-04	10.7400	10.7400	10.7400	10.7400	+0.750%	-30.354%
2019-10-03	10.6600	10.6600	10.6600	10.6600	+0.377%	-29.831%
2019-10-02	10.6200	10.6200	10.6200	10.6200	-1.117%	-29.567%
2019-10-01	10.7400	10.7400	10.7400	10.7400	-0.279%	-30.354%
2019-09-30	10.7700	10.7700	10.7700	10.7700	-0.278%	-30.548%
2019-09-27	10.8000	10.8000	10.8000	10.8000	-0.093%	-30.741%
2019-09-26	10.8100	10.8100	10.8100	10.8100	+0.278%	-30.805%
2019-09-25	10.7800	10.7800	10.7800	10.7800	-0.462%	-30.612%
2019-09-24	10.8300	10.8300	10.8300	10.8300	+0.371%	-30.933%
2019-09-23	10.7900	10.7900	10.7900	10.7900	-0.093%	-30.677%
2019-09-20	10.8000	10.8000	10.8000	10.8000	+0.186%	-30.741%
2019-09-19	10.7800	10.7800	10.7800	10.7800	+0.466%	-30.612%
2019-09-18	10.7300	10.7300	10.7300	10.7300	-0.279%	-30.289%
2019-09-17	10.7600	10.7600	10.7600	10.7600	+0.561%	-30.483%
2019-09-16	10.7000	10.7000	10.7000	10.7000	-0.650%	-30.093%
2019-09-13	10.7700	10.7700	10.7700	10.7700	+0.279%	-30.548%
2019-09-12	10.7400	10.7400	10.7400	10.7400	+0.280%	-30.354%
2019-09-11	10.7100	10.7100	10.7100	10.7100	+0.658%	-30.159%
2019-09-10	10.6400	10.6400	10.6400	10.6400	-0.468%	-29.699%
2019-09-09	10.6900	10.6900	10.6900	10.6900	-0.093%	-30.028%
2019-09-06	10.7000	10.7000	10.7000	10.7000	+0.187%	-30.093%
2019-09-05	10.6800	10.6800	10.6800	10.6800	-0.094%	-29.963%
2019-09-04	10.6900	10.6900	10.6900	10.6900	+0.944%	-30.028%
2019-09-03	10.5900	10.5900	10.5900	10.5900	+0.095%	-29.367%
2019-08-30	10.5800	10.5800	10.5800	10.5800	+0.189%	-29.301%
2019-08-29	10.5600	10.5600	10.5600	10.5600	+0.285%	-29.167%
2019-08-28	10.5300	10.5300	10.5300	10.5300	0.000%	-28.965%
2019-08-27	10.5300	10.5300	10.5300	10.5300	+0.190%	-28.965%
2019-08-26	10.5100	10.5100	10.5100	10.5100	0.000%	-28.830%
2019-08-23	10.5100	10.5100	10.5100	10.5100	-0.285%	-28.830%

.dark-mode .mW6lnP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mW6lnP{ color: #333333; background-color: white; border: 2px solid #333333; }BKEVXISHARES EDGE MSCI MIN VOL EAFE INDEX FUND - CLASS Kmf NASDAQ

BKEVX
ISHARES EDGE MSCI MIN VOL EAFE INDEX FUND - CLASS K
mf NASDAQ