Dark

BKCAX
STERLING CAPITAL KENTUCKY INTERMEDIATE TAX-FREE FD CL C
mf NASDAQ

Inactive

Jan 22, 2021

10.53USD0.000%(0.00)

Date (EST)	Open	High	Low	Close	Change	Change Since
2021-01-22	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2021-01-21	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2021-01-20	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2021-01-19	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2021-01-15	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2021-01-14	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2021-01-13	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2021-01-12	10.5300	10.5300	10.5300	10.5300	-0.095%	0.000%
2021-01-11	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2021-01-08	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2021-01-07	10.5400	10.5400	10.5400	10.5400	-0.189%	-0.095%
2021-01-06	10.5600	10.5600	10.5600	10.5600	0.000%	-0.284%
2021-01-05	10.5600	10.5600	10.5600	10.5600	+0.095%	-0.284%
2021-01-04	10.5500	10.5500	10.5500	10.5500	0.000%	-0.190%
2020-12-31	10.5500	10.5500	10.5500	10.5500	0.000%	-0.190%
2020-12-30	10.5500	10.5500	10.5500	10.5500	0.000%	-0.190%
2020-12-29	10.5500	10.5500	10.5500	10.5500	0.000%	-0.190%
2020-12-28	10.5500	10.5500	10.5500	10.5500	0.000%	-0.190%
2020-12-24	10.5500	10.5500	10.5500	10.5500	+0.095%	-0.190%
2020-12-23	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-12-22	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-12-21	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-12-18	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-12-17	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-12-16	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-12-15	10.5400	10.5400	10.5400	10.5400	+0.095%	-0.095%
2020-12-14	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2020-12-11	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2020-12-10	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2020-12-09	10.5300	10.5300	10.5300	10.5300	-0.378%	0.000%
2020-12-08	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-12-07	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-12-04	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-12-03	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-12-02	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-12-01	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-11-30	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-11-27	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-11-26	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-11-25	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-11-24	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-11-23	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-11-20	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-11-19	10.5700	10.5700	10.5700	10.5700	+0.095%	-0.378%
2020-11-18	10.5600	10.5600	10.5600	10.5600	+0.095%	-0.284%
2020-11-17	10.5500	10.5500	10.5500	10.5500	+0.095%	-0.190%
2020-11-16	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-11-13	10.5400	10.5400	10.5400	10.5400	+0.095%	-0.095%
2020-11-12	10.5300	10.5300	10.5300	10.5300	+0.095%	0.000%
2020-11-11	10.5200	10.5200	10.5200	10.5200	0.000%	+0.095%
2020-11-10	10.5200	10.5200	10.5200	10.5200	0.000%	+0.095%
2020-11-09	10.5200	10.5200	10.5200	10.5200	-0.190%	+0.095%
2020-11-06	10.5400	10.5400	10.5400	10.5400	+0.095%	-0.095%
2020-11-05	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2020-11-04	10.5300	10.5300	10.5300	10.5300	+0.286%	0.000%
2020-11-03	10.5000	10.5000	10.5000	10.5000	0.000%	+0.286%
2020-11-02	10.5000	10.5000	10.5000	10.5000	0.000%	+0.286%
2020-10-30	10.5000	10.5000	10.5000	10.5000	0.000%	+0.286%
2020-10-29	10.5000	10.5000	10.5000	10.5000	0.000%	+0.286%
2020-10-28	10.5000	10.5000	10.5000	10.5000	0.000%	+0.286%
2020-10-27	10.5000	10.5000	10.5000	10.5000	0.000%	+0.286%
2020-10-26	10.5000	10.5000	10.5000	10.5000	0.000%	+0.286%
2020-10-23	10.5000	10.5000	10.5000	10.5000	0.000%	+0.286%
2020-10-22	10.5000	10.5000	10.5000	10.5000	0.000%	+0.286%
2020-10-21	10.5000	10.5000	10.5000	10.5000	0.000%	+0.286%
2020-10-20	10.5000	10.5000	10.5000	10.5000	-0.095%	+0.286%
2020-10-19	10.5100	10.5100	10.5100	10.5100	0.000%	+0.190%
2020-10-16	10.5100	10.5100	10.5100	10.5100	0.000%	+0.190%
2020-10-15	10.5100	10.5100	10.5100	10.5100	0.000%	+0.190%
2020-10-14	10.5100	10.5100	10.5100	10.5100	0.000%	+0.190%
2020-10-13	10.5100	10.5100	10.5100	10.5100	0.000%	+0.190%
2020-10-12	10.5100	10.5100	10.5100	10.5100	0.000%	+0.190%
2020-10-09	10.5100	10.5100	10.5100	10.5100	0.000%	+0.190%
2020-10-08	10.5100	10.5100	10.5100	10.5100	0.000%	+0.190%
2020-10-07	10.5100	10.5100	10.5100	10.5100	-0.095%	+0.190%
2020-10-06	10.5200	10.5200	10.5200	10.5200	-0.095%	+0.095%
2020-10-05	10.5300	10.5300	10.5300	10.5300	-0.095%	0.000%
2020-10-02	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-10-01	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-30	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-29	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-28	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-25	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-24	10.5400	10.5400	10.5400	10.5400	-0.095%	-0.095%
2020-09-23	10.5500	10.5500	10.5500	10.5500	0.000%	-0.190%
2020-09-22	10.5500	10.5500	10.5500	10.5500	0.000%	-0.190%
2020-09-21	10.5500	10.5500	10.5500	10.5500	0.000%	-0.190%
2020-09-18	10.5500	10.5500	10.5500	10.5500	0.000%	-0.190%
2020-09-17	10.5500	10.5500	10.5500	10.5500	+0.095%	-0.190%
2020-09-16	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-15	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-14	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-11	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-10	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-09	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-08	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-04	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-03	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-02	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-09-01	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-08-31	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-08-28	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-08-27	10.5400	10.5400	10.5400	10.5400	-0.095%	-0.095%
2020-08-26	10.5500	10.5500	10.5500	10.5500	-0.095%	-0.190%
2020-08-25	10.5600	10.5600	10.5600	10.5600	0.000%	-0.284%
2020-08-24	10.5600	10.5600	10.5600	10.5600	-0.095%	-0.284%
2020-08-21	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-08-20	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-08-19	10.5700	10.5700	10.5700	10.5700	-0.095%	-0.378%
2020-08-18	10.5800	10.5800	10.5800	10.5800	0.000%	-0.473%
2020-08-17	10.5800	10.5800	10.5800	10.5800	-0.094%	-0.473%
2020-08-14	10.5900	10.5900	10.5900	10.5900	-0.094%	-0.567%
2020-08-13	10.6000	10.6000	10.6000	10.6000	-0.094%	-0.660%
2020-08-12	10.6100	10.6100	10.6100	10.6100	-0.094%	-0.754%
2020-08-11	10.6200	10.6200	10.6200	10.6200	0.000%	-0.847%
2020-08-10	10.6200	10.6200	10.6200	10.6200	0.000%	-0.847%
2020-08-07	10.6200	10.6200	10.6200	10.6200	+0.094%	-0.847%
2020-08-06	10.6100	10.6100	10.6100	10.6100	+0.094%	-0.754%
2020-08-05	10.6000	10.6000	10.6000	10.6000	0.000%	-0.660%
2020-08-04	10.6000	10.6000	10.6000	10.6000	+0.094%	-0.660%
2020-08-03	10.5900	10.5900	10.5900	10.5900	0.000%	-0.567%
2020-07-31	10.5900	10.5900	10.5900	10.5900	+0.095%	-0.567%
2020-07-30	10.5800	10.5800	10.5800	10.5800	+0.095%	-0.473%
2020-07-29	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-07-28	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-07-27	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-07-24	10.5700	10.5700	10.5700	10.5700	0.000%	-0.378%
2020-07-23	10.5700	10.5700	10.5700	10.5700	+0.095%	-0.378%
2020-07-22	10.5600	10.5600	10.5600	10.5600	0.000%	-0.284%
2020-07-21	10.5600	10.5600	10.5600	10.5600	+0.095%	-0.284%
2020-07-20	10.5500	10.5500	10.5500	10.5500	0.000%	-0.190%
2020-07-17	10.5500	10.5500	10.5500	10.5500	+0.095%	-0.190%
2020-07-16	10.5400	10.5400	10.5400	10.5400	+0.095%	-0.095%
2020-07-15	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2020-07-14	10.5300	10.5300	10.5300	10.5300	+0.095%	0.000%
2020-07-13	10.5200	10.5200	10.5200	10.5200	0.000%	+0.095%
2020-07-10	10.5200	10.5200	10.5200	10.5200	+0.190%	+0.095%
2020-07-09	10.5000	10.5000	10.5000	10.5000	0.000%	+0.286%
2020-07-08	10.5000	10.5000	10.5000	10.5000	+0.095%	+0.286%
2020-07-07	10.4900	10.4900	10.4900	10.4900	+0.287%	+0.381%
2020-07-06	10.4600	10.4600	10.4600	10.4600	0.000%	+0.669%
2020-07-02	10.4600	10.4600	10.4600	10.4600	+0.096%	+0.669%
2020-07-01	10.4500	10.4500	10.4500	10.4500	-0.096%	+0.766%
2020-06-30	10.4600	10.4600	10.4600	10.4600	0.000%	+0.669%
2020-06-29	10.4600	10.4600	10.4600	10.4600	+0.096%	+0.669%
2020-06-26	10.4500	10.4500	10.4500	10.4500	0.000%	+0.766%
2020-06-25	10.4500	10.4500	10.4500	10.4500	-0.096%	+0.766%
2020-06-24	10.4600	10.4600	10.4600	10.4600	0.000%	+0.669%
2020-06-23	10.4600	10.4600	10.4600	10.4600	0.000%	+0.669%
2020-06-22	10.4600	10.4600	10.4600	10.4600	0.000%	+0.669%
2020-06-19	10.4600	10.4600	10.4600	10.4600	0.000%	+0.669%
2020-06-18	10.4600	10.4600	10.4600	10.4600	0.000%	+0.669%
2020-06-17	10.4600	10.4600	10.4600	10.4600	-0.096%	+0.669%
2020-06-16	10.4700	10.4700	10.4700	10.4700	0.000%	+0.573%
2020-06-15	10.4700	10.4700	10.4700	10.4700	0.000%	+0.573%
2020-06-12	10.4700	10.4700	10.4700	10.4700	0.000%	+0.573%
2020-06-11	10.4700	10.4700	10.4700	10.4700	+0.096%	+0.573%
2020-06-10	10.4600	10.4600	10.4600	10.4600	0.000%	+0.669%
2020-06-09	10.4600	10.4600	10.4600	10.4600	0.000%	+0.669%
2020-06-08	10.4600	10.4600	10.4600	10.4600	0.000%	+0.669%
2020-06-05	10.4600	10.4600	10.4600	10.4600	-0.096%	+0.669%
2020-06-04	10.4700	10.4700	10.4700	10.4700	0.000%	+0.573%
2020-06-03	10.4700	10.4700	10.4700	10.4700	0.000%	+0.573%
2020-06-02	10.4700	10.4700	10.4700	10.4700	0.000%	+0.573%
2020-06-01	10.4700	10.4700	10.4700	10.4700	0.000%	+0.573%
2020-05-29	10.4700	10.4700	10.4700	10.4700	0.000%	+0.573%
2020-05-28	10.4700	10.4700	10.4700	10.4700	0.000%	+0.573%
2020-05-27	10.4700	10.4700	10.4700	10.4700	0.000%	+0.573%
2020-05-26	10.4700	10.4700	10.4700	10.4700	+0.096%	+0.573%
2020-05-22	10.4600	10.4600	10.4600	10.4600	+0.288%	+0.669%
2020-05-21	10.4300	10.4300	10.4300	10.4300	+0.192%	+0.959%
2020-05-20	10.4100	10.4100	10.4100	10.4100	+0.192%	+1.153%
2020-05-19	10.3900	10.3900	10.3900	10.3900	+0.193%	+1.347%
2020-05-18	10.3700	10.3700	10.3700	10.3700	+0.097%	+1.543%
2020-05-15	10.3600	10.3600	10.3600	10.3600	+0.097%	+1.641%
2020-05-14	10.3500	10.3500	10.3500	10.3500	+0.097%	+1.739%
2020-05-13	10.3400	10.3400	10.3400	10.3400	+0.097%	+1.838%
2020-05-12	10.3300	10.3300	10.3300	10.3300	0.000%	+1.936%
2020-05-11	10.3300	10.3300	10.3300	10.3300	+0.097%	+1.936%
2020-05-08	10.3200	10.3200	10.3200	10.3200	+0.194%	+2.035%
2020-05-07	10.3000	10.3000	10.3000	10.3000	+0.097%	+2.233%
2020-05-06	10.2900	10.2900	10.2900	10.2900	+0.097%	+2.332%
2020-05-05	10.2800	10.2800	10.2800	10.2800	+0.195%	+2.432%
2020-05-04	10.2600	10.2600	10.2600	10.2600	+0.098%	+2.632%
2020-05-01	10.2500	10.2500	10.2500	10.2500	+0.392%	+2.732%
2020-04-30	10.2100	10.2100	10.2100	10.2100	0.000%	+3.134%
2020-04-29	10.2100	10.2100	10.2100	10.2100	-0.196%	+3.134%
2020-04-28	10.2300	10.2300	10.2300	10.2300	-0.195%	+2.933%
2020-04-27	10.2500	10.2500	10.2500	10.2500	-0.097%	+2.732%
2020-04-24	10.2600	10.2600	10.2600	10.2600	-0.195%	+2.632%
2020-04-23	10.2800	10.2800	10.2800	10.2800	-0.194%	+2.432%
2020-04-22	10.3000	10.3000	10.3000	10.3000	-0.290%	+2.233%
2020-04-21	10.3300	10.3300	10.3300	10.3300	-0.193%	+1.936%
2020-04-20	10.3500	10.3500	10.3500	10.3500	-0.193%	+1.739%
2020-04-17	10.3700	10.3700	10.3700	10.3700	0.000%	+1.543%
2020-04-16	10.3700	10.3700	10.3700	10.3700	0.000%	+1.543%
2020-04-15	10.3700	10.3700	10.3700	10.3700	0.000%	+1.543%
2020-04-14	10.3700	10.3700	10.3700	10.3700	+0.097%	+1.543%
2020-04-13	10.3600	10.3600	10.3600	10.3600	+0.388%	+1.641%
2020-04-09	10.3200	10.3200	10.3200	10.3200	+0.194%	+2.035%
2020-04-08	10.3000	10.3000	10.3000	10.3000	+0.195%	+2.233%
2020-04-07	10.2800	10.2800	10.2800	10.2800	+0.391%	+2.432%
2020-04-06	10.2400	10.2400	10.2400	10.2400	+0.589%	+2.832%
2020-04-03	10.1800	10.1800	10.1800	10.1800	+0.692%	+3.438%
2020-04-02	10.1100	10.1100	10.1100	10.1100	-0.492%	+4.154%
2020-04-01	10.1600	10.1600	10.1600	10.1600	-1.263%	+3.642%
2020-03-31	10.2900	10.2900	10.2900	10.2900	-0.387%	+2.332%
2020-03-30	10.3300	10.3300	10.3300	10.3300	0.000%	+1.936%
2020-03-27	10.3300	10.3300	10.3300	10.3300	+0.389%	+1.936%
2020-03-26	10.2900	10.2900	10.2900	10.2900	+2.286%	+2.332%
2020-03-25	10.0600	10.0600	10.0600	10.0600	+3.498%	+4.672%
2020-03-24	9.7200	9.7200	9.7200	9.7200	+1.145%	+8.333%
2020-03-23	9.6100	9.6100	9.6100	9.6100	+0.734%	+9.573%
2020-03-20	9.5400	9.5400	9.5400	9.5400	-2.752%	+10.377%
2020-03-19	9.8100	9.8100	9.8100	9.8100	-2.388%	+7.339%
2020-03-18	10.0500	10.0500	10.0500	10.0500	-0.888%	+4.776%
2020-03-17	10.1400	10.1400	10.1400	10.1400	-0.588%	+3.846%
2020-03-16	10.2000	10.2000	10.2000	10.2000	-0.196%	+3.235%
2020-03-13	10.2200	10.2200	10.2200	10.2200	+0.098%	+3.033%
2020-03-12	10.2100	10.2100	10.2100	10.2100	-2.109%	+3.134%
2020-03-11	10.4300	10.4300	10.4300	10.4300	-1.137%	+0.959%
2020-03-10	10.5500	10.5500	10.5500	10.5500	-0.566%	-0.190%
2020-03-09	10.6100	10.6100	10.6100	10.6100	+0.378%	-0.754%
2020-03-06	10.5700	10.5700	10.5700	10.5700	+0.285%	-0.378%
2020-03-05	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2020-03-04	10.5400	10.5400	10.5400	10.5400	+0.095%	-0.095%
2020-03-03	10.5300	10.5300	10.5300	10.5300	-0.095%	0.000%
2020-03-02	10.5400	10.5400	10.5400	10.5400	+0.095%	-0.095%
2020-02-28	10.5300	10.5300	10.5300	10.5300	0.000%	0.000%
2020-02-27	10.5300	10.5300	10.5300	10.5300	+0.095%	0.000%
2020-02-26	10.5200	10.5200	10.5200	10.5200	0.000%	+0.095%
2020-02-25	10.5200	10.5200	10.5200	10.5200	+0.190%	+0.095%
2020-02-24	10.5000	10.5000	10.5000	10.5000	+0.287%	+0.286%
2020-02-21	10.4700	10.4700	10.4700	10.4700	+0.096%	+0.573%
2020-02-20	10.4600	10.4600	10.4600	10.4600	+0.096%	+0.669%
2020-02-19	10.4500	10.4500	10.4500	10.4500	+0.096%	+0.766%
2020-02-18	10.4400	10.4400	10.4400	10.4400	+0.096%	+0.862%
2020-02-14	10.4300	10.4300	10.4300	10.4300	0.000%	+0.959%
2020-02-13	10.4300	10.4300	10.4300	10.4300	0.000%	+0.959%
2020-02-12	10.4300	10.4300	10.4300	10.4300	-0.096%	+0.959%
2020-02-11	10.4400	10.4400	10.4400	10.4400	0.000%	+0.862%
2020-02-10	10.4400	10.4400	10.4400	10.4400	+0.096%	+0.862%
2020-02-07	10.4300	10.4300	10.4300	10.4300	+0.096%	+0.959%
2020-02-06	10.4200	10.4200	10.4200	10.4200	-0.096%	+1.056%
2020-02-05	10.4300	10.4300	10.4300	10.4300	-0.096%	+0.959%
2020-02-04	10.4400	10.4400	10.4400	10.4400	-0.096%	+0.862%
2020-02-03	10.4500	10.4500	10.4500	10.4500	-0.096%	+0.766%
2020-01-31	10.4600	10.4600	10.4600	10.4600	+0.096%	+0.669%
2020-01-30	10.4500	10.4500	10.4500	10.4500	0.000%	+0.766%
2020-01-29	10.4500	10.4500	10.4500	10.4500	+0.096%	+0.766%
2020-01-28	10.4400	10.4400	10.4400	10.4400	0.000%	+0.862%
2020-01-27	10.4400	10.4400	10.4400	10.4400	+0.096%	+0.862%
2020-01-24	10.4300	10.4300	10.4300	10.4300	+0.096%	+0.959%
2020-01-23	10.4200	10.4200	10.4200	10.4200	0.000%	+1.056%
2020-01-22	10.4200	10.4200	10.4200	10.4200	+0.096%	+1.056%
2020-01-21	10.4100	10.4100	10.4100	10.4100	0.000%	+1.153%
2020-01-17	10.4100	10.4100	10.4100	10.4100	0.000%	+1.153%
2020-01-16	10.4100	10.4100	10.4100	10.4100	+0.096%	+1.153%
2020-01-15	10.4000	10.4000	10.4000	10.4000	+0.096%	+1.250%
2020-01-14	10.3900	10.3900	10.3900	10.3900	+0.096%	+1.347%
2020-01-13	10.3800	10.3800	10.3800	10.3800	+0.193%	+1.445%
2020-01-10	10.3600	10.3600	10.3600	10.3600	0.000%	+1.641%
2020-01-09	10.3600	10.3600	10.3600	10.3600	0.000%	+1.641%
2020-01-08	10.3600	10.3600	10.3600	10.3600	0.000%	+1.641%
2020-01-07	10.3600	10.3600	10.3600	10.3600	+0.097%	+1.641%
2020-01-06	10.3500	10.3500	10.3500	10.3500	+0.097%	+1.739%
2020-01-03	10.3400	10.3400	10.3400	10.3400	+0.194%	+1.838%
2020-01-02	10.3200	10.3200	10.3200	10.3200	+0.097%	+2.035%
2019-12-31	10.3100	10.3100	10.3100	10.3100	0.000%	+2.134%
2019-12-30	10.3100	10.3100	10.3100	10.3100	0.000%	+2.134%
2019-12-27	10.3100	10.3100	10.3100	10.3100	+0.097%	+2.134%
2019-12-26	10.3000	10.3000	10.3000	10.3000	0.000%	+2.233%
2019-12-24	10.3000	10.3000	10.3000	10.3000	0.000%	+2.233%
2019-12-23	10.3000	10.3000	10.3000	10.3000	0.000%	+2.233%
2019-12-20	10.3000	10.3000	10.3000	10.3000	0.000%	+2.233%
2019-12-19	10.3000	10.3000	10.3000	10.3000	-0.097%	+2.233%
2019-12-18	10.3100	10.3100	10.3100	10.3100	-0.097%	+2.134%
2019-12-17	10.3200	10.3200	10.3200	10.3200	+0.097%	+2.035%
2019-12-16	10.3100	10.3100	10.3100	10.3100	0.000%	+2.134%
2019-12-13	10.3100	10.3100	10.3100	10.3100	0.000%	+2.134%
2019-12-12	10.3100	10.3100	10.3100	10.3100	-0.097%	+2.134%
2019-12-11	10.3200	10.3200	10.3200	10.3200	-0.097%	+2.035%
2019-12-10	10.3300	10.3300	10.3300	10.3300	+0.097%	+1.936%
2019-12-09	10.3200	10.3200	10.3200	10.3200	0.000%	+2.035%
2019-12-06	10.3200	10.3200	10.3200	10.3200	0.000%	+2.035%
2019-12-05	10.3200	10.3200	10.3200	10.3200	0.000%	+2.035%
2019-12-04	10.3200	10.3200	10.3200	10.3200	0.000%	+2.035%
2019-12-03	10.3200	10.3200	10.3200	10.3200	+0.097%	+2.035%
2019-12-02	10.3100	10.3100	10.3100	10.3100	-0.097%	+2.134%
2019-11-29	10.3200	10.3200	10.3200	10.3200	0.000%	+2.035%
2019-11-27	10.3200	10.3200	10.3200	10.3200	0.000%	+2.035%
2019-11-26	10.3200	10.3200	10.3200	10.3200	+0.097%	+2.035%
2019-11-25	10.3100	10.3100	10.3100	10.3100	0.000%	+2.134%
2019-11-22	10.3100	10.3100	10.3100	10.3100	0.000%	+2.134%
2019-11-21	10.3100	10.3100	10.3100	10.3100	0.000%	+2.134%
2019-11-20	10.3100	10.3100	10.3100	10.3100	+0.097%	+2.134%
2019-11-19	10.3000	10.3000	10.3000	10.3000	+0.097%	+2.233%
2019-11-18	10.2900	10.2900	10.2900	10.2900	0.000%	+2.332%
2019-11-15	10.2900	10.2900	10.2900	10.2900	0.000%	+2.332%
2019-11-14	10.2900	10.2900	10.2900	10.2900	0.000%	+2.332%
2019-11-13	10.2900	10.2900	10.2900	10.2900	+0.097%	+2.332%
2019-11-12	10.2800	10.2800	10.2800	10.2800	0.000%	+2.432%
2019-11-11	10.2800	10.2800	10.2800	10.2800	0.000%	+2.432%
2019-11-08	10.2800	10.2800	10.2800	10.2800	0.000%	+2.432%
2019-11-07	10.2800	10.2800	10.2800	10.2800	-0.291%	+2.432%
2019-11-06	10.3100	10.3100	10.3100	10.3100	0.000%	+2.134%
2019-11-05	10.3100	10.3100	10.3100	10.3100	-0.097%	+2.134%
2019-11-04	10.3200	10.3200	10.3200	10.3200	-0.097%	+2.035%
2019-11-01	10.3300	10.3300	10.3300	10.3300	0.000%	+1.936%
2019-10-31	10.3300	10.3300	10.3300	10.3300	+0.291%	+1.936%
2019-10-30	10.3000	10.3000	10.3000	10.3000	0.000%	+2.233%
2019-10-29	10.3000	10.3000	10.3000	10.3000	0.000%	+2.233%
2019-10-28	10.3000	10.3000	10.3000	10.3000	-0.097%	+2.233%
2019-10-25	10.3100	10.3100	10.3100	10.3100	0.000%	+2.134%
2019-10-24	10.3100	10.3100	10.3100	10.3100	0.000%	+2.134%
2019-10-23	10.3100	10.3100	10.3100	10.3100	0.000%	+2.134%
2019-10-22	10.3100	10.3100	10.3100	10.3100	-0.097%	+2.134%
2019-10-21	10.3200	10.3200	10.3200	10.3200	-0.097%	+2.035%
2019-10-18	10.3300	10.3300	10.3300	10.3300	0.000%	+1.936%
2019-10-17	10.3300	10.3300	10.3300	10.3300	-0.193%	+1.936%
2019-10-16	10.3500	10.3500	10.3500	10.3500	0.000%	+1.739%
2019-10-15	10.3500	10.3500	10.3500	10.3500	-0.097%	+1.739%
2019-10-14	10.3600	10.3600	10.3600	10.3600	0.000%	+1.641%
2019-10-11	10.3600	10.3600	10.3600	10.3600	-0.289%	+1.641%
2019-10-10	10.3900	10.3900	10.3900	10.3900	-0.096%	+1.347%
2019-10-09	10.4000	10.4000	10.4000	10.4000	0.000%	+1.250%
2019-10-08	10.4000	10.4000	10.4000	10.4000	+0.193%	+1.250%
2019-10-07	10.3800	10.3800	10.3800	10.3800	0.000%	+1.445%
2019-10-04	10.3800	10.3800	10.3800	10.3800	+0.096%	+1.445%
2019-10-03	10.3700	10.3700	10.3700	10.3700	+0.193%	+1.543%
2019-10-02	10.3500	10.3500	10.3500	10.3500	+0.097%	+1.739%
2019-10-01	10.3400	10.3400	10.3400	10.3400	+0.097%	+1.838%
2019-09-30	10.3300	10.3300	10.3300	10.3300	0.000%	+1.936%
2019-09-27	10.3300	10.3300	10.3300	10.3300	0.000%	+1.936%
2019-09-26	10.3300	10.3300	10.3300	10.3300	-0.097%	+1.936%
2019-09-25	10.3400	10.3400	10.3400	10.3400	0.000%	+1.838%
2019-09-24	10.3400	10.3400	10.3400	10.3400	+0.194%	+1.838%
2019-09-23	10.3200	10.3200	10.3200	10.3200	+0.097%	+2.035%
2019-09-20	10.3100	10.3100	10.3100	10.3100	+0.097%	+2.134%
2019-09-19	10.3000	10.3000	10.3000	10.3000	+0.097%	+2.233%
2019-09-18	10.2900	10.2900	10.2900	10.2900	+0.195%	+2.332%
2019-09-17	10.2700	10.2700	10.2700	10.2700	-0.097%	+2.532%
2019-09-16	10.2800	10.2800	10.2800	10.2800	-0.097%	+2.432%
2019-09-13	10.2900	10.2900	10.2900	10.2900	-0.484%	+2.332%
2019-09-12	10.3400	10.3400	10.3400	10.3400	-0.097%	+1.838%
2019-09-11	10.3500	10.3500	10.3500	10.3500	-0.193%	+1.739%
2019-09-10	10.3700	10.3700	10.3700	10.3700	-0.192%	+1.543%
2019-09-09	10.3900	10.3900	10.3900	10.3900	-0.096%	+1.347%
2019-09-06	10.4000	10.4000	10.4000	10.4000	-0.096%	+1.250%
2019-09-05	10.4100	10.4100	10.4100	10.4100	-0.192%	+1.153%
2019-09-04	10.4300	10.4300	10.4300	10.4300	0.000%	+0.959%
2019-09-03	10.4300	10.4300	10.4300	10.4300	0.000%	+0.959%
2019-08-30	10.4300	10.4300	10.4300	10.4300	0.000%	+0.959%
2019-08-29	10.4300	10.4300	10.4300	10.4300	-0.096%	+0.959%
2019-08-28	10.4400	10.4400	10.4400	10.4400	+0.096%	+0.862%
2019-08-27	10.4300	10.4300	10.4300	10.4300	0.000%	+0.959%
2019-08-26	10.4300	10.4300	10.4300	10.4300	0.000%	+0.959%
2019-08-23	10.4300	10.4300	10.4300	10.4300	0.000%	+0.959%
2019-08-22	10.4300	10.4300	10.4300	10.4300	-0.096%	+0.959%
2019-08-21	10.4400	10.4400	10.4400	10.4400	0.000%	+0.862%
2019-08-20	10.4400	10.4400	10.4400	10.4400	0.000%	+0.862%
2019-08-19	10.4400	10.4400	10.4400	10.4400	0.000%	+0.862%
2019-08-16	10.4400	10.4400	10.4400	10.4400	0.000%	+0.862%
2019-08-15	10.4400	10.4400	10.4400	10.4400	0.000%	+0.862%
2019-08-14	10.4400	10.4400	10.4400	10.4400	+0.192%	+0.862%
2019-08-13	10.4200	10.4200	10.4200	10.4200	0.000%	+1.056%
2019-08-12	10.4200	10.4200	10.4200	10.4200	+0.096%	+1.056%
2019-08-09	10.4100	10.4100	10.4100	10.4100	0.000%	+1.153%
2019-08-08	10.4100	10.4100	10.4100	10.4100	-0.096%	+1.153%
2019-08-07	10.4200	10.4200	10.4200	10.4200	+0.289%	+1.056%

.dark-mode .xQpp1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQpp1R{ color: #333333; background-color: white; border: 2px solid #333333; }BKCAXSTERLING CAPITAL KENTUCKY INTERMEDIATE TAX-FREE FD CL Cmf NASDAQ

BKCAX
STERLING CAPITAL KENTUCKY INTERMEDIATE TAX-FREE FD CL C
mf NASDAQ