Dark

BITF
Bitfarms Ltd. Common Stock
stock NASDAQ

At Close

Mar 3, 2026 3:59:50 PM EST

1.99USD-7.674%(-0.16)30,013,693

1.98Bid 2.00Ask 0.02Spread

Pre-market

Mar 3, 2026 9:28:30 AM EST

2.04USD-5.116%(-0.11)284,258

After-hours

Mar 3, 2026 4:57:30 PM EST

1.98USD-0.252%(-0.01)220,467

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-03	2.0600	2.060000	1.940000	1.9900	-7.442%	30,013,693	0.000%
2026-03-02	2.1350	2.240000	2.110000	2.1500	-2.273%	35,920,426	-7.442%
2026-02-27	2.2500	2.260000	2.130000	2.2000	-5.579%	23,349,622	-9.545%
2026-02-26	2.3000	2.360000	2.250000	2.3300	+0.866%	27,352,310	-14.592%
2026-02-25	2.2850	2.400000	2.260000	2.3100	+5.000%	44,904,217	-13.853%
2026-02-24	1.9900	2.210000	1.990000	2.2000	+7.843%	31,799,437	-9.545%
2026-02-23	1.9700	2.070000	1.940000	2.0400	+0.493%	24,260,592	-2.451%
2026-02-20	2.0700	2.160000	2.025000	2.0300	-2.404%	25,308,462	-1.970%
2026-02-19	2.0300	2.100000	1.945000	2.0800	+0.971%	22,771,189	-4.327%
2026-02-18	2.0750	2.170000	2.035000	2.0600	-1.905%	21,577,688	-3.398%
2026-02-17	2.0900	2.130000	2.010600	2.1000	-1.869%	27,318,370	-5.238%
2026-02-13	2.1150	2.220000	2.050000	2.1400	+3.382%	37,906,422	-7.009%
2026-02-12	2.1700	2.190000	2.010000	2.0700	-4.608%	32,583,504	-3.865%
2026-02-11	2.2300	2.250000	2.120000	2.1700	-1.364%	30,844,670	-8.295%
2026-02-10	2.2400	2.290000	2.180000	2.2000	-2.655%	34,981,467	-9.545%
2026-02-09	2.0500	2.300000	2.040000	2.2600	+5.607%	49,763,443	-11.947%
2026-02-06	1.9050	2.180000	1.880000	2.1400	+25.513%	59,238,406	-7.009%
2026-02-05	1.8970	1.980000	1.680000	1.7050	-16.010%	53,286,575	+16.716%
2026-02-04	2.2700	2.290000	1.940000	2.0300	-11.739%	48,197,519	-1.970%
2026-02-03	2.3000	2.395000	2.180000	2.3000	+1.770%	39,187,828	-13.478%
2026-02-02	2.2700	2.350000	2.240000	2.2600	-3.419%	35,612,497	-11.947%
2026-01-30	2.3750	2.465000	2.280000	2.3400	-4.490%	36,520,175	-14.957%
2026-01-29	2.5450	2.560000	2.400000	2.4500	-5.769%	34,656,139	-18.776%
2026-01-28	2.6200	2.680000	2.510000	2.6000	0.000%	33,161,961	-23.462%
2026-01-27	2.5600	2.660000	2.500000	2.6000	+0.386%	36,833,777	-23.462%
2026-01-26	2.7200	2.730000	2.580000	2.5900	-5.474%	31,524,420	-23.166%
2026-01-23	2.6900	2.870000	2.600000	2.7400	+3.008%	36,147,017	-27.372%
2026-01-22	2.7600	2.800000	2.660000	2.6600	-1.115%	20,889,604	-25.188%
2026-01-21	2.7100	2.800000	2.590000	2.6900	+0.749%	34,130,977	-26.022%
2026-01-20	2.7500	2.805000	2.650000	2.6700	-9.492%	46,195,436	-25.468%
2026-01-16	2.8350	3.040000	2.810000	2.9500	+3.873%	42,423,345	-32.542%
2026-01-15	2.9700	2.980000	2.810000	2.8400	-3.401%	34,073,007	-29.930%
2026-01-14	3.1900	3.200000	2.910000	2.9400	-5.466%	65,939,964	-32.313%
2026-01-13	3.1150	3.240000	3.040000	3.1100	+2.640%	59,444,020	-36.013%
2026-01-12	2.7800	3.040000	2.770000	3.0300	+8.214%	48,803,569	-34.323%
2026-01-09	2.9100	3.010000	2.770000	2.8000	-3.114%	36,611,033	-28.929%
2026-01-08	2.7600	3.040000	2.730000	2.8900	+3.584%	50,176,240	-31.142%
2026-01-07	2.8050	2.880000	2.755000	2.7900	-2.787%	33,006,691	-28.674%
2026-01-06	2.9200	2.920000	2.704600	2.8700	-0.347%	44,102,467	-30.662%
2026-01-05	2.7850	2.950000	2.680000	2.8800	+10.769%	55,169,735	-30.903%
2026-01-02	2.4300	2.650000	2.370000	2.6000	+10.638%	40,973,821	-23.462%
2025-12-31	2.3900	2.460000	2.320000	2.3500	-1.261%	27,686,262	-15.319%
2025-12-30	2.4800	2.530000	2.370000	2.3800	-3.252%	24,741,509	-16.387%
2025-12-29	2.4350	2.630000	2.430000	2.4600	-0.806%	33,009,457	-19.106%
2025-12-26	2.6900	2.690000	2.472000	2.4800	-7.116%	19,198,698	-19.758%
2025-12-24	2.6200	2.710000	2.580000	2.6700	+0.755%	12,722,870	-25.468%
2025-12-23	2.6150	2.730000	2.600000	2.6500	-1.487%	24,865,259	-24.906%
2025-12-22	2.7280	2.810000	2.610000	2.6900	+6.324%	50,053,639	-26.022%
2025-12-19	2.3300	2.559900	2.325000	2.5300	+11.454%	51,116,548	-21.344%
2025-12-18	2.3800	2.500000	2.240000	2.2700	-2.155%	47,353,901	-12.335%
2025-12-17	2.4600	2.600000	2.300000	2.3200	-4.527%	51,037,251	-14.224%
2025-12-16	2.4700	2.590000	2.350200	2.4300	-3.953%	45,806,896	-18.107%
2025-12-15	2.7200	2.740000	2.440000	2.5300	-7.664%	55,952,999	-21.344%
2025-12-12	2.9200	3.000000	2.700000	2.7400	-6.803%	37,724,830	-27.372%
2025-12-11	2.8800	2.960000	2.790000	2.9400	0.000%	32,315,409	-32.313%
2025-12-10	2.9800	3.060000	2.890000	2.9400	-2.326%	41,619,427	-32.313%
2025-12-09	2.8650	3.160000	2.835000	3.0100	+3.436%	47,681,376	-33.887%
2025-12-08	2.9400	3.020000	2.830000	2.9100	-0.342%	35,723,528	-31.615%
2025-12-05	3.0350	3.050000	2.870000	2.9200	-5.806%	48,063,734	-31.849%
2025-12-04	3.0500	3.165400	2.980000	3.1000	-0.322%	55,024,989	-35.806%
2025-12-03	3.1300	3.130000	2.940000	3.1100	+0.323%	74,049,129	-36.013%
2025-12-02	3.4000	3.490000	3.100000	3.1000	-5.488%	93,794,204	-35.806%
2025-12-01	3.2300	3.350000	3.160000	3.2800	-5.747%	100,240,562	-39.329%
2025-11-28	3.3750	3.567400	3.240000	3.4800	+12.258%	86,615,280	-42.816%
2025-11-26	2.8450	3.130000	2.735000	3.1000	+11.913%	89,573,493	-35.806%
2025-11-25	2.7550	2.790000	2.610000	2.7700	-0.717%	50,508,293	-28.159%
2025-11-24	2.4500	2.800000	2.450000	2.7900	+14.815%	48,979,973	-28.674%
2025-11-21	2.5400	2.625000	2.310000	2.4300	-6.538%	75,870,525	-18.107%
2025-11-20	2.7450	2.950000	2.580000	2.6000	0.000%	81,159,643	-23.462%
2025-11-19	2.8150	2.830000	2.520000	2.6000	-5.455%	62,509,033	-23.462%
2025-11-18	2.5800	2.810000	2.580000	2.7500	+2.996%	65,543,747	-27.636%
2025-11-17	2.5210	2.718900	2.460000	2.6700	+3.488%	60,762,696	-25.468%
2025-11-14	2.4200	2.680000	2.380000	2.5800	-0.769%	80,207,145	-22.868%
2025-11-13	2.7350	3.070000	2.560200	2.6000	-17.981%	114,237,349	-23.462%
2025-11-12	3.4300	3.460000	3.030000	3.1700	-5.935%	82,360,128	-37.224%
2025-11-11	3.4700	3.550000	3.310000	3.3700	-5.866%	58,299,148	-40.950%
2025-11-10	3.9200	3.929300	3.420000	3.5800	-2.186%	52,957,789	-44.413%
2025-11-07	3.4500	3.670000	3.290000	3.6600	-0.813%	70,269,477	-45.628%
2025-11-06	4.0000	4.020000	3.670000	3.6900	-9.113%	67,591,672	-46.070%
2025-11-05	3.9800	4.100000	3.860000	4.0600	+5.729%	60,945,428	-50.985%
2025-11-04	3.8150	4.140000	3.680000	3.8400	-6.569%	78,380,114	-48.177%
2025-11-03	4.2190	4.550000	3.970000	4.1100	+3.526%	118,322,395	-51.582%
2025-10-31	4.1300	4.190000	3.820000	3.9700	-2.217%	78,683,288	-49.874%
2025-10-30	4.0200	4.280000	3.920000	4.0600	-4.695%	69,304,359	-50.985%
2025-10-29	4.2800	4.505000	4.090000	4.2600	-0.930%	66,375,563	-53.286%
2025-10-28	4.4650	4.670000	4.260100	4.3000	-5.286%	73,322,873	-53.721%
2025-10-27	4.8800	4.890000	4.410000	4.5400	-1.518%	97,908,884	-56.167%
2025-10-24	4.6650	4.770000	4.470000	4.6100	+10.684%	103,092,725	-56.833%
2025-10-23	4.0100	4.240000	3.940000	4.1650	+5.711%	86,385,472	-52.221%
2025-10-22	4.1000	4.500000	3.701200	3.9400	-12.249%	156,370,031	-49.492%
2025-10-21	4.7500	4.870000	4.370000	4.4900	-9.839%	113,225,246	-55.679%
2025-10-20	5.4050	5.410000	4.840000	4.9800	-0.599%	119,315,425	-60.040%
2025-10-17	4.7100	5.150000	4.600000	5.0100	-5.114%	181,640,192	-60.279%
2025-10-16	5.9800	6.039700	5.210000	5.2800	-18.393%	214,337,974	-62.311%
2025-10-15	6.2350	6.600000	5.750000	6.4700	+9.847%	176,318,924	-69.243%
2025-10-14	5.3700	6.195000	4.690000	5.8900	+9.276%	210,070,143	-66.214%
2025-10-13	4.7500	5.420000	4.410000	5.3900	+28.333%	158,019,414	-63.080%
2025-10-10	4.4000	5.100000	4.090000	4.2000	+0.719%	226,081,791	-52.619%
2025-10-09	4.1300	4.260000	3.940000	4.1700	+4.250%	107,644,752	-52.278%
2025-10-08	3.5900	4.040000	3.480000	4.0000	+15.274%	116,178,118	-50.250%
2025-10-07	3.7980	3.800000	3.300000	3.4700	+0.289%	134,142,173	-42.651%
2025-10-06	3.2050	3.510000	3.190000	3.4600	+14.950%	97,658,085	-42.486%
2025-10-03	2.9850	3.150000	2.920000	3.0100	+2.730%	64,972,798	-33.887%
2025-10-02	2.8900	3.070000	2.820000	2.9300	+4.643%	58,920,916	-32.082%
2025-10-01	2.8900	3.000000	2.780000	2.8000	-0.709%	64,038,083	-28.929%
2025-09-30	2.8150	2.900000	2.760000	2.8200	0.000%	44,392,580	-29.433%
2025-09-29	2.6100	2.830000	2.590000	2.8200	+11.024%	57,629,499	-29.433%
2025-09-26	2.6400	2.660000	2.490000	2.5400	-5.224%	44,172,596	-21.654%
2025-09-25	2.5900	2.780000	2.530000	2.6800	-3.423%	74,939,465	-25.746%
2025-09-24	2.6400	2.840000	2.610000	2.7750	+7.143%	91,251,568	-28.288%
2025-09-23	3.0400	3.108900	2.550000	2.5900	-15.635%	136,994,120	-23.166%
2025-09-22	3.0800	3.180000	2.860000	3.0700	-1.603%	103,346,695	-35.179%
2025-09-19	3.0300	3.280000	3.020000	3.1200	-2.500%	103,363,808	-36.218%
2025-09-18	3.3850	3.600000	3.150000	3.2000	+4.918%	182,341,664	-37.813%
2025-09-17	2.7900	3.120000	2.685000	3.0500	+5.536%	156,206,690	-34.754%
2025-09-16	2.4800	2.910000	2.330000	2.8900	+16.532%	156,449,801	-31.142%
2025-09-15	2.5300	2.680000	2.360000	2.4800	+11.211%	171,934,863	-19.758%
2025-09-12	2.1200	2.250000	2.040000	2.2300	+9.314%	141,015,345	-10.762%
2025-09-11	1.8800	2.110000	1.820000	2.0400	+16.571%	119,211,051	-2.451%
2025-09-10	1.6800	1.860000	1.620000	1.7500	+10.063%	94,499,128	+13.714%
2025-09-09	1.3000	1.620000	1.300000	1.5900	+24.219%	113,559,842	+25.157%
2025-09-08	1.2900	1.340000	1.270000	1.2800	-0.775%	16,880,828	+55.469%
2025-09-05	1.3000	1.310000	1.230000	1.2900	+3.200%	17,876,523	+54.264%
2025-09-04	1.2900	1.300000	1.240000	1.2500	-3.101%	18,381,529	+59.200%
2025-09-03	1.3500	1.380000	1.290000	1.2900	-3.731%	33,839,907	+54.264%
2025-09-02	1.3100	1.370000	1.270000	1.3400	0.000%	23,446,558	+48.507%
2025-08-29	1.3350	1.380000	1.280000	1.3400	+1.515%	23,290,534	+48.507%
2025-08-28	1.3600	1.380000	1.320000	1.3200	-1.493%	20,569,553	+50.758%
2025-08-27	1.3000	1.370000	1.280000	1.3400	+3.077%	28,501,721	+48.507%
2025-08-26	1.2300	1.300000	1.210000	1.3000	+4.839%	15,974,159	+53.077%
2025-08-25	1.2550	1.270000	1.220000	1.2400	-2.362%	18,345,565	+60.484%
2025-08-22	1.2200	1.320000	1.210000	1.2700	+3.252%	24,559,733	+56.693%
2025-08-21	1.2300	1.260000	1.210000	1.2300	-2.381%	13,657,549	+61.789%
2025-08-20	1.2700	1.290000	1.180000	1.2600	-1.563%	26,716,894	+57.937%
2025-08-19	1.4000	1.428800	1.270000	1.2800	-7.246%	33,519,774	+55.469%
2025-08-18	1.2450	1.400000	1.245000	1.3800	+9.524%	57,759,063	+44.203%
2025-08-15	1.2700	1.310000	1.220100	1.2600	-0.787%	21,272,267	+57.937%
2025-08-14	1.2600	1.300000	1.230000	1.2700	0.000%	24,947,870	+56.693%
2025-08-13	1.2750	1.330000	1.250000	1.2700	0.000%	27,277,928	+56.693%
2025-08-12	1.2000	1.285000	1.170000	1.2700	+3.252%	31,674,892	+56.693%
2025-08-11	1.2600	1.310000	1.230000	1.2300	-0.806%	25,791,866	+61.789%
2025-08-08	1.2900	1.305000	1.220000	1.2400	-3.125%	20,315,599	+60.484%
2025-08-07	1.2900	1.330000	1.260000	1.2800	+0.787%	29,277,225	+55.469%
2025-08-06	1.2300	1.280000	1.200000	1.2700	+3.252%	25,304,257	+56.693%
2025-08-05	1.2200	1.230000	1.160000	1.2300	+2.500%	21,327,989	+61.789%
2025-08-04	1.1900	1.230000	1.140000	1.2000	+3.448%	28,096,220	+65.833%
2025-08-01	1.2100	1.230000	1.150000	1.1600	-7.937%	33,594,317	+71.552%
2025-07-31	1.2100	1.330000	1.209400	1.2600	+5.000%	35,011,055	+57.937%
2025-07-30	1.2400	1.260000	1.180000	1.2000	-3.226%	25,331,225	+65.833%
2025-07-29	1.2900	1.320000	1.220000	1.2400	-3.125%	25,279,023	+60.484%
2025-07-28	1.2600	1.310000	1.250000	1.2800	+4.065%	20,065,359	+55.469%
2025-07-25	1.2100	1.250000	1.150000	1.2300	0.000%	21,115,847	+61.789%
2025-07-24	1.2650	1.270000	1.210000	1.2300	-3.150%	30,175,119	+61.789%
2025-07-23	1.3500	1.350000	1.240000	1.2700	-3.788%	41,185,442	+56.693%
2025-07-22	1.2300	1.340000	1.210000	1.3200	+16.814%	60,579,491	+50.758%
2025-07-21	1.0600	1.230000	1.050000	1.1300	+8.654%	44,937,309	+76.106%
2025-07-18	1.0900	1.110000	1.030000	1.0400	-3.704%	23,882,850	+91.346%
2025-07-17	1.0400	1.080000	1.010000	1.0800	+3.846%	15,045,384	+84.259%
2025-07-16	1.0350	1.070000	1.020000	1.0400	+1.961%	19,194,768	+91.346%
2025-07-15	1.0650	1.080000	1.010000	1.0200	-5.556%	19,058,681	+95.098%
2025-07-14	1.1150	1.160000	1.060000	1.0800	+0.935%	23,666,922	+84.259%
2025-07-11	1.1200	1.150000	1.060000	1.0700	0.000%	18,703,348	+85.981%
2025-07-10	1.0400	1.090000	1.000000	1.0700	+3.883%	23,200,422	+85.981%
2025-07-09	1.0500	1.059300	0.980000	1.0300	0.000%	22,183,411	+93.204%
2025-07-08	1.0600	1.090000	1.010000	1.0300	0.000%	21,212,821	+93.204%
2025-07-07	1.0450	1.060000	0.942900	1.0300	+0.980%	27,852,601	+93.204%
2025-07-03	1.0100	1.070000	1.000000	1.0200	+0.990%	28,055,881	+95.098%
2025-07-02	0.8600	1.020000	0.840000	1.0100	+19.640%	52,660,258	+97.030%
2025-07-01	0.8235	0.861500	0.802000	0.8442	+0.476%	17,152,164	+135.726%
2025-06-30	0.7700	0.847800	0.760000	0.8402	+12.597%	23,759,682	+136.848%
2025-06-27	0.7900	0.795000	0.739900	0.7462	-6.245%	8,937,210	+166.685%
2025-06-26	0.7900	0.804100	0.781900	0.7959	-0.711%	5,912,183	+150.031%
2025-06-25	0.8293	0.830100	0.791100	0.8016	+0.213%	6,509,284	+148.253%
2025-06-24	0.7891	0.802000	0.760100	0.7999	+7.039%	13,494,683	+148.781%
2025-06-23	0.7602	0.769000	0.700000	0.7473	-3.748%	8,108,129	+166.292%
2025-06-20	0.8200	0.820000	0.770000	0.7764	-2.340%	13,773,299	+156.311%
2025-06-18	0.8000	0.807600	0.790000	0.7950	-1.046%	7,165,219	+150.314%
2025-06-17	0.8400	0.842000	0.793400	0.8034	-5.482%	11,022,477	+147.697%
2025-06-16	0.8465	0.866800	0.810100	0.8500	+1.371%	7,700,254	+134.118%
2025-06-13	0.8500	0.869600	0.837100	0.8385	-3.621%	9,832,892	+137.329%
2025-06-12	0.8799	0.888999	0.860100	0.8700	-2.880%	8,313,775	+128.736%
2025-06-11	0.9471	0.949899	0.885500	0.8958	-6.668%	21,769,820	+122.148%
2025-06-10	0.9300	0.959800	0.910100	0.9598	+3.897%	18,983,374	+107.335%
2025-06-09	0.9000	0.925000	0.860000	0.9238	+2.976%	18,165,421	+115.415%
2025-06-06	0.8990	0.914899	0.876500	0.8971	+4.314%	11,226,233	+121.826%
2025-06-05	0.9389	0.942000	0.850000	0.8600	-7.715%	11,327,349	+131.395%
2025-06-04	0.9200	0.938600	0.915000	0.9319	+1.282%	8,815,758	+113.542%
2025-06-03	0.9100	0.938800	0.902000	0.9201	+0.426%	9,073,281	+116.281%
2025-06-02	0.9200	0.923400	0.898800	0.9162	-0.510%	9,472,205	+117.201%
2025-05-30	0.9200	0.934400	0.888000	0.9209	-1.613%	12,598,670	+116.093%
2025-05-29	0.9900	0.998000	0.936000	0.9360	-4.645%	10,893,445	+112.607%
2025-05-28	1.0500	1.069800	0.975000	0.9816	-8.262%	40,144,780	+102.730%
2025-05-27	1.0700	1.090000	1.050000	1.0700	+1.905%	39,571,601	+85.981%
2025-05-23	1.0450	1.090000	1.030000	1.0500	-3.670%	28,677,131	+89.524%
2025-05-22	1.1100	1.149900	1.080000	1.0900	+0.926%	49,156,485	+82.569%
2025-05-21	1.1000	1.160000	1.060000	1.0800	-3.571%	31,716,567	+84.259%
2025-05-20	1.1200	1.140000	1.090000	1.1200	-2.609%	21,321,993	+77.679%
2025-05-19	1.1100	1.150000	1.090000	1.1500	0.000%	17,175,850	+73.043%
2025-05-16	1.0600	1.150000	1.060000	1.1500	+7.477%	24,991,641	+73.043%
2025-05-15	1.0700	1.090000	1.030000	1.0700	-1.835%	15,258,141	+85.981%
2025-05-14	1.1000	1.160000	1.070000	1.0900	-6.034%	23,793,474	+82.569%
2025-05-13	1.1100	1.190000	1.080000	1.1600	+6.422%	31,625,753	+71.552%
2025-05-12	1.1400	1.150000	1.050000	1.0900	+0.926%	23,019,015	+82.569%
2025-05-09	1.0700	1.150000	1.050000	1.0800	+1.887%	16,533,076	+84.259%
2025-05-08	1.0450	1.090000	1.010000	1.0600	+3.922%	13,653,941	+87.736%
2025-05-07	0.9986	1.030000	0.975400	1.0200	+3.901%	7,505,835	+95.098%
2025-05-06	0.9483	0.998100	0.934300	0.9817	+1.415%	9,007,247	+102.710%
2025-05-05	0.9998	1.010000	0.964300	0.9680	-5.098%	7,880,124	+105.579%
2025-05-02	1.0300	1.060000	1.000000	1.0200	-0.971%	8,796,241	+95.098%
2025-05-01	1.0200	1.060000	1.000000	1.0300	+3.113%	9,397,108	+93.204%
2025-04-30	0.9698	1.015000	0.933332	0.9989	+0.130%	15,620,614	+99.219%
2025-04-29	1.0000	1.030000	0.995000	0.9976	-2.196%	8,964,518	+99.479%
2025-04-28	1.0500	1.060000	0.972501	1.0200	-0.971%	16,269,087	+95.098%
2025-04-25	1.0250	1.050000	1.010000	1.0300	+0.980%	10,129,595	+93.204%
2025-04-24	0.9800	1.040000	0.978800	1.0200	+2.000%	6,678,845	+95.098%
2025-04-23	0.9996	1.080000	0.982900	1.0000	+6.112%	13,811,079	+99.000%
2025-04-22	0.8638	0.971700	0.862000	0.9424	+12.876%	16,587,880	+111.163%
2025-04-21	0.8444	0.888000	0.831450	0.8349	-0.096%	8,595,247	+138.352%
2025-04-17	0.8291	0.850000	0.804400	0.8357	+1.028%	5,737,725	+138.124%
2025-04-16	0.7663	0.840800	0.766300	0.8272	+4.431%	13,249,543	+140.571%
2025-04-15	0.8100	0.835000	0.776900	0.7921	-2.810%	5,478,046	+151.231%
2025-04-14	0.8100	0.849190	0.787600	0.8150	+2.156%	7,931,650	+144.172%
2025-04-11	0.7800	0.829900	0.780000	0.7978	+3.382%	7,129,885	+149.436%
2025-04-10	0.8070	0.833400	0.762399	0.7717	-8.793%	5,878,307	+157.872%
2025-04-09	0.6902	0.876400	0.673000	0.8461	+23.645%	18,084,784	+135.197%
2025-04-08	0.8071	0.810000	0.675100	0.6843	-9.268%	8,959,469	+190.808%
2025-04-07	0.7000	0.820000	0.681000	0.7542	-1.822%	11,109,506	+163.856%
2025-04-04	0.7700	0.795000	0.720000	0.7682	-6.443%	12,923,691	+159.047%
2025-04-03	0.7895	0.836200	0.775000	0.8211	-4.301%	7,786,596	+142.358%
2025-04-02	0.7682	0.890000	0.768200	0.8580	+6.162%	20,627,286	+131.935%
2025-04-01	0.7924	0.817000	0.751400	0.8082	+2.537%	15,617,930	+146.226%
2025-03-31	0.8041	0.819500	0.770000	0.7882	-6.467%	31,143,976	+152.474%
2025-03-28	0.9143	0.930000	0.820100	0.8427	-11.583%	27,828,512	+136.146%
2025-03-27	0.9795	1.010000	0.930000	0.9531	-3.454%	14,647,968	+108.792%
2025-03-26	1.0400	1.060000	0.975000	0.9872	-6.868%	29,857,634	+101.580%
2025-03-25	1.1000	1.110000	1.030000	1.0600	-3.636%	19,424,766	+87.736%
2025-03-24	1.0300	1.110000	1.030000	1.1000	+8.911%	29,704,577	+80.909%
2025-03-21	1.0300	1.045300	1.000000	1.0100	-2.885%	26,418,931	+97.030%
2025-03-20	1.0600	1.090000	1.020000	1.0400	-3.704%	21,426,662	+91.346%
2025-03-19	1.0150	1.100000	1.015000	1.0800	+6.931%	17,790,877	+84.259%
2025-03-18	1.0800	1.100000	0.990000	1.0100	-8.182%	31,510,632	+97.030%
2025-03-17	1.1300	1.140000	1.080000	1.1000	-0.901%	24,001,196	+80.909%
2025-03-14	1.1200	1.160000	1.105000	1.1100	+1.835%	22,499,943	+79.279%
2025-03-13	1.1300	1.180000	1.090000	1.0900	-5.217%	29,056,596	+82.569%
2025-03-12	1.1400	1.180000	1.100000	1.1500	+0.877%	32,808,063	+73.043%
2025-03-11	1.1100	1.160000	1.080000	1.1400	+2.703%	22,901,730	+74.561%
2025-03-10	1.1700	1.215000	1.080000	1.1100	-10.484%	31,063,390	+79.279%
2025-03-07	1.1100	1.260000	1.080000	1.2400	+10.714%	42,959,931	+60.484%
2025-03-06	1.1300	1.180000	1.080000	1.1200	-5.085%	34,911,732	+77.679%
2025-03-05	1.1400	1.180000	1.110000	1.1800	+3.509%	32,322,998	+68.644%
2025-03-04	1.0800	1.180000	1.060000	1.1400	+3.636%	42,998,962	+74.561%
2025-03-03	1.2800	1.300000	1.090000	1.1000	-5.172%	40,817,936	+80.909%
2025-02-28	1.0750	1.170000	1.060000	1.1600	+6.422%	34,079,281	+71.552%
2025-02-27	1.1600	1.210000	1.090000	1.0900	-3.540%	25,533,190	+82.569%
2025-02-26	1.1150	1.190000	1.110000	1.1300	0.000%	21,844,985	+76.106%
2025-02-25	1.1950	1.210000	1.090000	1.1300	-8.871%	35,083,067	+76.106%
2025-02-24	1.3150	1.320000	1.230000	1.2400	-6.061%	42,380,699	+60.484%
2025-02-21	1.4050	1.420000	1.290000	1.3200	-5.036%	56,563,451	+50.758%
2025-02-20	1.4200	1.430000	1.370000	1.3900	-1.418%	26,390,759	+43.165%
2025-02-19	1.4100	1.460000	1.400000	1.4100	+0.714%	24,297,491	+41.135%
2025-02-18	1.4100	1.470000	1.380000	1.4000	-1.408%	30,393,183	+42.143%
2025-02-14	1.4000	1.450000	1.390000	1.4200	+1.429%	23,526,085	+40.141%
2025-02-13	1.3699	1.420000	1.340000	1.4000	+2.941%	32,915,455	+42.143%
2025-02-12	1.2900	1.400000	1.280000	1.3600	+3.817%	51,930,282	+46.324%
2025-02-11	1.3950	1.400000	1.310000	1.3100	-5.755%	37,748,995	+51.908%
2025-02-10	1.4200	1.440000	1.380000	1.3900	-2.113%	29,161,948	+43.165%
2025-02-07	1.4600	1.505000	1.410000	1.4200	+0.709%	41,253,031	+40.141%
2025-02-06	1.4200	1.485200	1.390000	1.4100	0.000%	29,468,274	+41.135%
2025-02-05	1.4600	1.500000	1.410000	1.4100	-4.730%	31,102,015	+41.135%
2025-02-04	1.3900	1.500000	1.390000	1.4800	+5.714%	27,029,617	+34.459%
2025-02-03	1.3150	1.490000	1.310000	1.4000	-3.448%	64,688,370	+42.143%
2025-01-31	1.5000	1.540000	1.430000	1.4500	-3.333%	59,541,190	+37.241%
2025-01-30	1.4500	1.540000	1.440000	1.5000	+4.167%	53,848,362	+32.667%
2025-01-29	1.4000	1.460000	1.360000	1.4400	+2.857%	51,694,391	+38.194%
2025-01-28	1.4280	1.450000	1.370000	1.4000	0.000%	23,267,932	+42.143%
2025-01-27	1.5695	1.569500	1.360000	1.4000	-14.110%	57,755,178	+42.143%
2025-01-24	1.6300	1.700000	1.610000	1.6300	+1.242%	38,079,766	+22.086%
2025-01-23	1.6300	1.730000	1.610000	1.6100	-3.012%	56,061,927	+23.602%
2025-01-22	1.6200	1.680000	1.580000	1.6600	-0.599%	46,341,318	+19.880%
2025-01-21	1.7400	1.740000	1.630000	1.6700	-0.595%	53,222,718	+19.162%
2025-01-17	1.7200	1.780000	1.670000	1.6800	+2.439%	49,313,603	+18.452%
2025-01-16	1.6500	1.690000	1.620000	1.6400	-1.796%	38,016,910	+21.341%
2025-01-15	1.6400	1.690000	1.610000	1.6700	+6.369%	45,215,165	+19.162%
2025-01-14	1.6200	1.625000	1.530000	1.5700	+0.641%	33,723,537	+26.752%
2025-01-13	1.5300	1.570000	1.470000	1.5600	-3.106%	31,066,722	+27.564%
2025-01-10	1.6000	1.620000	1.530000	1.6100	-0.617%	42,969,969	+23.602%
2025-01-08	1.6500	1.665000	1.570000	1.6200	-4.142%	41,966,302	+22.840%
2025-01-07	1.7400	1.760000	1.610000	1.6900	-3.977%	46,546,106	+17.751%
2025-01-06	1.7700	1.820000	1.730000	1.7600	+2.326%	59,313,460	+13.068%
2025-01-03	1.6100	1.750000	1.580000	1.7200	+6.832%	47,979,176	+15.698%
2025-01-02	1.5600	1.640000	1.520000	1.6100	+8.054%	36,537,662	+23.602%
2024-12-31	1.5900	1.599300	1.480000	1.4900	-3.247%	40,174,414	+33.557%
2024-12-30	1.6000	1.605000	1.500000	1.5400	-5.521%	37,058,439	+29.221%
2024-12-27	1.6600	1.695000	1.550000	1.6300	-1.807%	43,585,339	+22.086%
2024-12-26	1.7000	1.700000	1.620000	1.6600	-1.775%	25,735,094	+19.880%
2024-12-24	1.6450	1.720000	1.620000	1.6900	+6.289%	33,441,386	+17.751%
2024-12-23	1.6800	1.680000	1.560000	1.5900	-5.357%	35,536,313	+25.157%
2024-12-20	1.6350	1.710000	1.590000	1.6800	-0.592%	55,799,615	+18.452%
2024-12-19	1.9000	1.900000	1.690000	1.6900	-7.143%	34,279,536	+17.751%
2024-12-18	2.0400	2.080000	1.800000	1.8200	-12.077%	64,442,514	+9.341%
2024-12-17	2.1500	2.150000	2.020000	2.0700	-1.429%	57,674,604	-3.865%
2024-12-16	1.9720	2.170000	1.960000	2.1000	+8.808%	71,263,766	-5.238%
2024-12-13	2.0200	2.020000	1.930000	1.9300	-4.455%	41,571,198	+3.109%
2024-12-12	2.1180	2.160000	2.000000	2.0200	-2.415%	66,735,569	-1.485%
2024-12-11	2.0700	2.125000	2.010000	2.0700	+2.985%	50,875,240	-3.865%
2024-12-10	2.1400	2.140000	1.980000	2.0100	-6.075%	51,172,304	-0.995%
2024-12-09	2.2300	2.350000	2.110000	2.1400	-6.550%	46,415,984	-7.009%
2024-12-06	2.1200	2.330000	2.110000	2.2900	+10.096%	67,875,862	-13.100%
2024-12-05	2.2600	2.370000	2.080000	2.0800	-2.804%	62,957,380	-4.327%
2024-12-04	2.0400	2.170000	1.990000	2.1400	+7.538%	46,581,414	-7.009%
2024-12-03	1.9620	2.030000	1.931000	1.9900	-2.451%	45,867,129	0.000%
2024-12-02	2.1300	2.190000	2.000000	2.0400	-5.116%	52,185,085	-2.451%
2024-11-29	2.1700	2.290000	2.150000	2.1500	0.000%	30,681,632	-7.442%
2024-11-27	2.0100	2.180000	2.000000	2.1500	+9.137%	61,445,931	-7.442%
2024-11-26	1.9750	2.090000	1.940000	1.9700	-3.902%	48,087,423	+1.015%
2024-11-25	2.1300	2.170000	2.020000	2.0500	-2.844%	56,665,560	-2.927%
2024-11-22	2.0300	2.150000	1.960000	2.1100	+2.927%	55,764,324	-5.687%
2024-11-21	2.2650	2.295000	2.000000	2.0500	-5.530%	70,551,069	-2.927%
2024-11-20	2.2800	2.330000	2.100000	2.1700	-2.691%	79,541,392	-8.295%
2024-11-19	2.1400	2.300000	2.050000	2.2300	+3.241%	54,362,540	-10.762%
2024-11-18	2.2200	2.320000	2.070000	2.1600	-4.000%	50,392,134	-7.870%
2024-11-15	2.1900	2.280000	2.100000	2.2500	+6.635%	42,079,339	-11.556%
2024-11-14	2.3500	2.380000	2.100000	2.1100	-6.843%	39,328,048	-5.687%
2024-11-13	2.6900	2.760000	2.250000	2.2650	-15.799%	53,978,463	-12.141%
2024-11-12	2.5500	2.750000	2.490000	2.6900	+1.894%	58,791,276	-26.022%
2024-11-11	2.4850	2.690000	2.460000	2.6400	+17.857%	64,905,732	-24.621%
2024-11-08	2.2400	2.260000	2.150000	2.2400	-0.444%	30,988,724	-11.161%
2024-11-07	2.1100	2.270000	2.110000	2.2500	+5.634%	40,789,930	-11.556%
2024-11-06	2.0000	2.170000	1.970000	2.1300	+17.680%	57,225,351	-6.573%
2024-11-05	1.7900	1.855000	1.740000	1.8100	+4.624%	26,211,818	+9.945%
2024-11-04	1.8100	1.830000	1.710000	1.7300	-6.989%	32,372,607	+15.029%
2024-11-01	1.9300	2.020000	1.850000	1.8600	-3.377%	21,857,303	+6.989%
2024-10-31	2.0700	2.080000	1.920000	1.9250	-10.047%	32,326,657	+3.377%
2024-10-30	2.1900	2.290000	2.140000	2.1400	-4.889%	37,582,144	-7.009%
2024-10-29	2.2600	2.365000	2.230000	2.2500	+5.140%	58,101,327	-11.556%
2024-10-28	1.9700	2.177500	1.970000	2.1400	+12.632%	45,048,879	-7.009%
2024-10-25	2.0100	2.030000	1.890000	1.9000	-4.523%	26,751,452	+4.737%
2024-10-24	2.0100	2.050000	1.930000	1.9900	+1.015%	26,139,863	0.000%
2024-10-23	2.0700	2.095000	1.910000	1.9700	-6.190%	18,875,602	+1.015%
2024-10-22	2.1300	2.160000	2.060000	2.1000	-2.326%	20,146,729	-5.238%
2024-10-21	2.0400	2.160000	2.000000	2.1500	+4.369%	31,790,655	-7.442%
2024-10-18	1.8900	2.070000	1.870000	2.0600	+10.160%	33,584,761	-3.398%
2024-10-17	1.9000	1.910000	1.830000	1.8700	-3.109%	20,556,463	+6.417%
2024-10-16	1.8800	1.930000	1.840000	1.9300	+4.324%	22,574,275	+3.109%
2024-10-15	1.8700	1.937500	1.840000	1.8500	-3.141%	24,302,007	+7.568%
2024-10-14	1.9500	1.955000	1.850000	1.9100	+3.243%	20,312,389	+4.188%
2024-10-11	1.7900	1.865300	1.775000	1.8500	+5.714%	14,649,447	+7.568%
2024-10-10	1.7800	1.790000	1.720000	1.7500	-1.685%	14,934,471	+13.714%
2024-10-09	1.8500	1.860000	1.760000	1.7800	-3.261%	13,097,342	+11.798%
2024-10-08	1.9000	1.930000	1.820000	1.8400	-2.646%	15,005,923	+8.152%
2024-10-07	2.0200	2.030000	1.850000	1.8900	-6.436%	18,692,469	+5.291%
2024-10-04	2.0400	2.060000	1.954000	2.0200	+2.538%	17,677,404	-1.485%
2024-10-03	1.9700	1.990000	1.920000	1.9700	-0.505%	11,767,448	+1.015%
2024-10-02	1.9500	2.009900	1.930000	1.9800	0.000%	19,152,406	+0.505%
2024-10-01	2.1000	2.105000	1.960000	1.9800	-6.161%	16,656,122	+0.505%
2024-09-30	2.1700	2.190000	2.085000	2.1100	-6.222%	15,988,429	-5.687%
2024-09-27	2.2700	2.300000	2.210000	2.2500	+2.273%	17,627,317	-11.556%
2024-09-26	2.1800	2.270000	2.150000	2.2000	+3.286%	18,111,262	-9.545%
2024-09-25	2.1900	2.250000	2.120000	2.1300	-3.620%	15,640,162	-6.573%
2024-09-24	2.0700	2.210000	2.040000	2.2100	+7.805%	14,718,565	-9.955%
2024-09-23	2.0100	2.070000	1.990000	2.0500	+2.500%	17,258,459	-2.927%
2024-09-20	2.0400	2.049900	1.970000	2.0000	-1.478%	11,951,614	-0.500%
2024-09-19	2.0700	2.110000	2.020000	2.0300	+3.571%	16,763,562	-1.970%
2024-09-18	2.0400	2.090000	1.940000	1.9600	-3.922%	14,732,047	+1.531%
2024-09-17	2.0100	2.080000	1.970000	2.0400	+3.030%	14,418,182	-2.451%
2024-09-16	1.9800	2.020000	1.950000	1.9800	-2.941%	10,710,178	+0.505%
2024-09-13	2.0400	2.120000	2.000000	2.0400	0.000%	16,120,903	-2.451%
2024-09-12	2.0000	2.080000	1.950000	2.0400	+2.513%	10,617,042	-2.451%
2024-09-11	1.9600	2.010000	1.880000	1.9900	-0.995%	15,467,750	0.000%
2024-09-10	1.9700	2.010000	1.870000	2.0100	+3.608%	14,936,078	-0.995%

.dark-mode .N3v8Bz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3v8Bz{ color: #333333; background-color: white; border: 2px solid #333333; }BITFBitfarms Ltd. Common Stockstock NASDAQ

BITF
Bitfarms Ltd. Common Stock
stock NASDAQ