Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIS
ProShares UltraShort NASDAQ Biotechnology
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:45 PM EDT
12.79USD-6.048%(-0.82)8,362
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-13.61)0
After-hours
Jul 2, 2026 4:27:30 PM EDT
13.10USD+2.424%(+0.31)500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBIS1BIS
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


BIS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BIS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIS Aug 21, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


BIS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0BIS260821C00021000
20 C00%0BIS260821C00020000
19 C00%0BIS1260821C00019000
19 C00%0BIS260821C00019000
18 C00%0BIS260821C00018000
18 C00%0BIS1260821C00018000
17 C00%0BIS1260821C00017000
17 C00%0BIS260821C00017000
16 C00%0BIS260821C00016000
16 C00%0BIS1260821C00016000
15 C00%0BIS1260821C00015000
15 C00%0BIS260821C00015000
14 C00%0BIS1260821C00014000
14 C00%0BIS260821C00014000
13 C00%0BIS1260821C00013000
13 C00%0BIS260821C00013000
12 C00%0BIS1260821C00012000
12 C00%0BIS260821C00012000
11 C00%0BIS1260821C00011000
11 C0.750%1012-24BIS260821C00011000
10 C00%0BIS260821C00010000
10 C00%0BIS1260821C00010000
9 C00%0BIS1260821C00009000
9 C00%0BIS260821C00009000
8 C00%0BIS1260821C00008000
8 C1.200%2104-10BIS260821C00008000
7 C00%0BIS260821C00007000
7 C00%0BIS1260821C00007000
6 C00%0BIS260821C00006000
6 C00%0BIS1260821C00006000
5 C00%0BIS260821C00005000
5 C00%0BIS1260821C00005000
4 C00%0BIS260821C00004000
4 C00%0BIS1260821C00004000
3 C00%0BIS260821C00003000
3 C00%0BIS1260821C00003000
2 C00%0BIS1260821C00002000
2 C00%0BIS260821C00002000
1 C00%0BIS1260821C00001000
1 C00%0BIS260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0BIS260821P00021000
20 P00%0BIS260821P00020000
19 P00%0BIS1260821P00019000
19 P00%0BIS260821P00019000
18 P00%0BIS260821P00018000
18 P00%0BIS1260821P00018000
17 P00%0BIS1260821P00017000
17 P00%0BIS260821P00017000
16 P00%0BIS260821P00016000
16 P00%0BIS1260821P00016000
15 P00%0BIS1260821P00015000
15 P00%0BIS260821P00015000
14 P00%0BIS1260821P00014000
14 P00%0BIS260821P00014000
13 P00%0BIS1260821P00013000
13 P00%0BIS260821P00013000
12 P00%0BIS1260821P00012000
12 P00%0BIS260821P00012000
11 P00%0BIS1260821P00011000
11 P00%0BIS260821P00011000
10 P00%0BIS260821P00010000
10 P00%0BIS1260821P00010000
9 P00%0BIS1260821P00009000
9 P00%0BIS260821P00009000
8 P00%0BIS1260821P00008000
8 P00%0BIS260821P00008000
7 P00%0BIS260821P00007000
7 P00%0BIS1260821P00007000
6 P00%0BIS260821P00006000
6 P00%0BIS1260821P00006000
5 P00%0BIS260821P00005000
5 P00%0BIS1260821P00005000
4 P00%0BIS260821P00004000
4 P00%0BIS1260821P00004000
3 P00%0BIS260821P00003000
3 P00%0BIS1260821P00003000
2 P00%0BIS1260821P00002000
2 P00%0BIS260821P00002000
1 P00%0BIS1260821P00001000
1 P00%0BIS260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC