Dark

BINI
Bollinger Innovations, Inc. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:30 PM EDT

0.2620USD-17.971%(-0.0570)22,425,577

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 29, 2025 9:28:30 AM EDT

0.3029USD-5.166%(-0.0165)476,580

After-hours

Aug 29, 2025 4:58:30 PM EDT

0.2606USD-0.534%(-0.0014)204,237

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	35,796	1,251	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.05	0.00%	23	3,484	08-05	BINI1260116C00005000
4.00 C	0.05	0%	4	476	08-06	BINI1260116C00004000
3.00 C	0	0%	0			BINI1260116C00003000
2.00 C	0	0%	0			BINI1260116C00002000
1.50 C	0.05	0%	23	4,255	08-12	BINI1260116C00001500
1.00 C	0.05	0%	1	3,134	07-29	BINI1260116C00001000
0.50 C	0.04	-20.00%	115	24,447	08-28	BINI1260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			BINI1260116P00005000
4.00 P	0	0%	0			BINI1260116P00004000
3.00 P	0	0%	0			BINI1260116P00003000
2.00 P	0	0%	0			BINI1260116P00002000
1.50 P	0	0%	0			BINI1260116P00001500
1.00 P	0	0%	0			BINI1260116P00001000
0.50 P	0.35	-36.36%	1	1,251	08-22	BINI1260116P00000500

.dark-mode .lCCv2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCCv2Q{ color: #333333; background-color: white; border: 2px solid #333333; }BINIBollinger Innovations, Inc. Common Stockstock NASDAQ