Dark

BFCCX
AMERICAN FUNDS CORPORATE BOND FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.34USD+0.977%(+0.10)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3400	10.3400	10.3400	10.3400	+0.977%	0.000%
2022-03-25	10.2400	10.2400	10.2400	10.2400	-0.679%	+0.977%
2022-03-24	10.3100	10.3100	10.3100	10.3100	-0.483%	+0.291%
2022-03-23	10.3600	10.3600	10.3600	10.3600	+0.680%	-0.193%
2022-03-22	10.2900	10.2900	10.2900	10.2900	-0.387%	+0.486%
2022-03-21	10.3300	10.3300	10.3300	10.3300	-0.959%	+0.097%
2022-03-18	10.4300	10.4300	10.4300	10.4300	+0.482%	-0.863%
2022-03-17	10.3800	10.3800	10.3800	10.3800	+0.484%	-0.385%
2022-03-16	10.3300	10.3300	10.3300	10.3300	+0.584%	+0.097%
2022-03-15	10.2700	10.2700	10.2700	10.2700	0.000%	+0.682%
2022-03-14	10.2700	10.2700	10.2700	10.2700	-1.155%	+0.682%
2022-03-11	10.3900	10.3900	10.3900	10.3900	-0.096%	-0.481%
2022-03-10	10.4000	10.4000	10.4000	10.4000	-0.763%	-0.577%
2022-03-09	10.4800	10.4800	10.4800	10.4800	-0.190%	-1.336%
2022-03-08	10.5000	10.5000	10.5000	10.5000	-1.037%	-1.524%
2022-03-07	10.6100	10.6100	10.6100	10.6100	-0.655%	-2.545%
2022-03-04	10.6800	10.6800	10.6800	10.6800	+0.376%	-3.184%
2022-03-03	10.6400	10.6400	10.6400	10.6400	+0.377%	-2.820%
2022-03-02	10.6000	10.6000	10.6000	10.6000	-1.395%	-2.453%
2022-03-01	10.7500	10.7500	10.7500	10.7500	+0.655%	-3.814%
2022-02-28	10.6800	10.6800	10.6800	10.6800	+0.945%	-3.184%
2022-02-25	10.5800	10.5800	10.5800	10.5800	+0.475%	-2.268%
2022-02-24	10.5300	10.5300	10.5300	10.5300	-0.284%	-1.804%
2022-02-23	10.5600	10.5600	10.5600	10.5600	-0.565%	-2.083%
2022-02-22	10.6200	10.6200	10.6200	10.6200	-0.094%	-2.637%
2022-02-18	10.6300	10.6300	10.6300	10.6300	+0.189%	-2.728%
2022-02-17	10.6100	10.6100	10.6100	10.6100	+0.094%	-2.545%
2022-02-16	10.6000	10.6000	10.6000	10.6000	0.000%	-2.453%
2022-02-15	10.6000	10.6000	10.6000	10.6000	-0.376%	-2.453%
2022-02-14	10.6400	10.6400	10.6400	10.6400	-0.746%	-2.820%
2022-02-11	10.7200	10.7200	10.7200	10.7200	+0.563%	-3.545%
2022-02-10	10.6600	10.6600	10.6600	10.6600	-0.929%	-3.002%
2022-02-09	10.7600	10.7600	10.7600	10.7600	+0.186%	-3.903%
2022-02-08	10.7400	10.7400	10.7400	10.7400	-0.186%	-3.724%
2022-02-07	10.7600	10.7600	10.7600	10.7600	0.000%	-3.903%
2022-02-04	10.7600	10.7600	10.7600	10.7600	-0.921%	-3.903%
2022-02-03	10.8600	10.8600	10.8600	10.8600	-0.458%	-4.788%
2022-02-02	10.9100	10.9100	10.9100	10.9100	+0.184%	-5.225%
2022-02-01	10.8900	10.8900	10.8900	10.8900	+0.092%	-5.051%
2022-01-31	10.8800	10.8800	10.8800	10.8800	0.000%	-4.963%
2022-01-28	10.8800	10.8800	10.8800	10.8800	-0.275%	-4.963%
2022-01-27	10.9100	10.9100	10.9100	10.9100	+0.368%	-5.225%
2022-01-26	10.8700	10.8700	10.8700	10.8700	-0.549%	-4.876%
2022-01-25	10.9300	10.9300	10.9300	10.9300	0.000%	-5.398%
2022-01-24	10.9300	10.9300	10.9300	10.9300	-0.455%	-5.398%
2022-01-21	10.9800	10.9800	10.9800	10.9800	+0.274%	-5.829%
2022-01-20	10.9500	10.9500	10.9500	10.9500	+0.091%	-5.571%
2022-01-19	10.9400	10.9400	10.9400	10.9400	+0.275%	-5.484%
2022-01-18	10.9100	10.9100	10.9100	10.9100	-0.728%	-5.225%
2022-01-14	10.9900	10.9900	10.9900	10.9900	-0.723%	-5.914%
2022-01-13	11.0700	11.0700	11.0700	11.0700	+0.181%	-6.594%
2022-01-12	11.0500	11.0500	11.0500	11.0500	-0.090%	-6.425%
2022-01-11	11.0600	11.0600	11.0600	11.0600	+0.181%	-6.510%
2022-01-10	11.0400	11.0400	11.0400	11.0400	-0.090%	-6.341%
2022-01-07	11.0500	11.0500	11.0500	11.0500	-0.361%	-6.425%
2022-01-06	11.0900	11.0900	11.0900	11.0900	-0.090%	-6.763%
2022-01-05	11.1000	11.1000	11.1000	11.1000	-0.270%	-6.847%
2022-01-04	11.1300	11.1300	11.1300	11.1300	-0.090%	-7.098%
2022-01-03	11.1400	11.1400	11.1400	11.1400	-0.978%	-7.181%
2021-12-31	11.2500	11.2500	11.2500	11.2500	0.000%	-8.089%
2021-12-30	11.2500	11.2500	11.2500	11.2500	+0.357%	-8.089%
2021-12-29	11.2100	11.2100	11.2100	11.2100	-0.356%	-7.761%
2021-12-28	11.2500	11.2500	11.2500	11.2500	0.000%	-8.089%
2021-12-27	11.2500	11.2500	11.2500	11.2500	+0.178%	-8.089%
2021-12-23	11.2300	11.2300	11.2300	11.2300	-0.266%	-7.925%
2021-12-22	11.2600	11.2600	11.2600	11.2600	+0.178%	-8.171%
2021-12-21	11.2400	11.2400	11.2400	11.2400	-0.089%	-8.007%
2021-12-20	11.2500	11.2500	11.2500	11.2500	-0.354%	-8.089%
2021-12-17	11.2900	11.2900	11.2900	11.2900	+0.177%	-8.415%
2021-12-16	11.2700	11.2700	11.2700	11.2700	+0.178%	-8.252%
2021-12-15	11.2500	11.2500	11.2500	11.2500	-0.266%	-8.089%
2021-12-14	11.2800	11.2800	11.2800	11.2800	-0.265%	-8.333%
2021-12-13	11.3100	11.3100	11.3100	11.3100	+0.444%	-8.576%
2021-12-10	11.2600	11.2600	11.2600	11.2600	-0.089%	-8.171%
2021-12-09	11.2700	11.2700	11.2700	11.2700	+0.178%	-8.252%
2021-12-08	11.2500	11.2500	11.2500	11.2500	-0.531%	-8.089%
2021-12-07	11.3100	11.3100	11.3100	11.3100	-0.088%	-8.576%
2021-12-06	11.3200	11.3200	11.3200	11.3200	-0.264%	-8.657%
2021-12-03	11.3500	11.3500	11.3500	11.3500	+0.621%	-8.899%
2021-12-02	11.2800	11.2800	11.2800	11.2800	-0.177%	-8.333%
2021-12-01	11.3000	11.3000	11.3000	11.3000	+0.177%	-8.496%
2021-11-30	11.2800	11.2800	11.2800	11.2800	+0.445%	-8.333%
2021-11-29	11.2300	11.2300	11.2300	11.2300	-0.089%	-7.925%
2021-11-26	11.2400	11.2400	11.2400	11.2400	+0.537%	-8.007%
2021-11-24	11.1800	11.1800	11.1800	11.1800	+0.269%	-7.513%
2021-11-23	11.1500	11.1500	11.1500	11.1500	-0.624%	-7.265%
2021-11-22	11.2200	11.2200	11.2200	11.2200	-0.620%	-7.843%
2021-11-19	11.2900	11.2900	11.2900	11.2900	+0.266%	-8.415%
2021-11-18	11.2600	11.2600	11.2600	11.2600	+0.089%	-8.171%
2021-11-17	11.2500	11.2500	11.2500	11.2500	+0.267%	-8.089%
2021-11-16	11.2200	11.2200	11.2200	11.2200	-0.089%	-7.843%
2021-11-15	11.2300	11.2300	11.2300	11.2300	-0.619%	-7.925%
2021-11-12	11.3000	11.3000	11.3000	11.3000	-0.088%	-8.496%
2021-11-11	11.3100	11.3100	11.3100	11.3100	-0.265%	-8.576%
2021-11-10	11.3400	11.3400	11.3400	11.3400	-0.787%	-8.818%
2021-11-09	11.4300	11.4300	11.4300	11.4300	+0.351%	-9.536%
2021-11-08	11.3900	11.3900	11.3900	11.3900	-0.175%	-9.219%
2021-11-05	11.4100	11.4100	11.4100	11.4100	+0.617%	-9.378%
2021-11-04	11.3400	11.3400	11.3400	11.3400	+0.443%	-8.818%
2021-11-03	11.2900	11.2900	11.2900	11.2900	-0.177%	-8.415%
2021-11-02	11.3100	11.3100	11.3100	11.3100	+0.177%	-8.576%
2021-11-01	11.2900	11.2900	11.2900	11.2900	-0.265%	-8.415%
2021-10-29	11.3200	11.3200	11.3200	11.3200	+0.088%	-8.657%
2021-10-28	11.3100	11.3100	11.3100	11.3100	-0.265%	-8.576%
2021-10-27	11.3400	11.3400	11.3400	11.3400	+0.710%	-8.818%
2021-10-26	11.2600	11.2600	11.2600	11.2600	+0.267%	-8.171%
2021-10-25	11.2300	11.2300	11.2300	11.2300	0.000%	-7.925%
2021-10-22	11.2300	11.2300	11.2300	11.2300	+0.357%	-7.925%
2021-10-21	11.1900	11.1900	11.1900	11.1900	-0.267%	-7.596%
2021-10-20	11.2200	11.2200	11.2200	11.2200	-0.089%	-7.843%
2021-10-19	11.2300	11.2300	11.2300	11.2300	-0.443%	-7.925%
2021-10-18	11.2800	11.2800	11.2800	11.2800	0.000%	-8.333%
2021-10-15	11.2800	11.2800	11.2800	11.2800	-0.177%	-8.333%
2021-10-14	11.3000	11.3000	11.3000	11.3000	+0.177%	-8.496%
2021-10-13	11.2800	11.2800	11.2800	11.2800	+0.356%	-8.333%
2021-10-12	11.2400	11.2400	11.2400	11.2400	+0.357%	-8.007%
2021-10-11	11.2000	11.2000	11.2000	11.2000	-0.089%	-7.679%
2021-10-08	11.2100	11.2100	11.2100	11.2100	-0.356%	-7.761%
2021-10-07	11.2500	11.2500	11.2500	11.2500	-0.354%	-8.089%
2021-10-06	11.2900	11.2900	11.2900	11.2900	0.000%	-8.415%
2021-10-05	11.2900	11.2900	11.2900	11.2900	-0.265%	-8.415%
2021-10-04	11.3200	11.3200	11.3200	11.3200	-0.176%	-8.657%
2021-10-01	11.3400	11.3400	11.3400	11.3400	+0.354%	-8.818%
2021-09-30	11.3000	11.3000	11.3000	11.3000	-0.177%	-8.496%
2021-09-29	11.3200	11.3200	11.3200	11.3200	+0.088%	-8.657%
2021-09-28	11.3100	11.3100	11.3100	11.3100	-0.615%	-8.576%
2021-09-27	11.3800	11.3800	11.3800	11.3800	-0.088%	-9.139%
2021-09-24	11.3900	11.3900	11.3900	11.3900	-0.175%	-9.219%
2021-09-23	11.4100	11.4100	11.4100	11.4100	-0.696%	-9.378%
2021-09-22	11.4900	11.4900	11.4900	11.4900	+0.174%	-10.009%
2021-09-21	11.4700	11.4700	11.4700	11.4700	0.000%	-9.852%
2021-09-20	11.4700	11.4700	11.4700	11.4700	+0.262%	-9.852%
2021-09-17	11.4400	11.4400	11.4400	11.4400	-0.175%	-9.615%
2021-09-16	11.4600	11.4600	11.4600	11.4600	-0.174%	-9.773%
2021-09-15	11.4800	11.4800	11.4800	11.4800	-0.087%	-9.930%
2021-09-14	11.4900	11.4900	11.4900	11.4900	+0.349%	-10.009%
2021-09-13	11.4500	11.4500	11.4500	11.4500	+0.175%	-9.694%
2021-09-10	11.4300	11.4300	11.4300	11.4300	-0.175%	-9.536%
2021-09-09	11.4500	11.4500	11.4500	11.4500	+0.439%	-9.694%
2021-09-08	11.4000	11.4000	11.4000	11.4000	+0.176%	-9.298%
2021-09-07	11.3800	11.3800	11.3800	11.3800	-0.350%	-9.139%
2021-09-03	11.4200	11.4200	11.4200	11.4200	-0.262%	-9.457%
2021-09-02	11.4500	11.4500	11.4500	11.4500	+0.175%	-9.694%
2021-09-01	11.4300	11.4300	11.4300	11.4300	+0.088%	-9.536%
2021-08-31	11.4200	11.4200	11.4200	11.4200	-0.175%	-9.457%
2021-08-30	11.4400	11.4400	11.4400	11.4400	+0.175%	-9.615%
2021-08-27	11.4200	11.4200	11.4200	11.4200	+0.263%	-9.457%
2021-08-26	11.3900	11.3900	11.3900	11.3900	+0.088%	-9.219%
2021-08-25	11.3800	11.3800	11.3800	11.3800	-0.175%	-9.139%
2021-08-24	11.4000	11.4000	11.4000	11.4000	-0.262%	-9.298%
2021-08-23	11.4300	11.4300	11.4300	11.4300	+0.088%	-9.536%
2021-08-20	11.4200	11.4200	11.4200	11.4200	+0.088%	-9.457%
2021-08-19	11.4100	11.4100	11.4100	11.4100	0.000%	-9.378%
2021-08-18	11.4100	11.4100	11.4100	11.4100	+0.088%	-9.378%
2021-08-17	11.4000	11.4000	11.4000	11.4000	-0.175%	-9.298%
2021-08-16	11.4200	11.4200	11.4200	11.4200	+0.088%	-9.457%
2021-08-13	11.4100	11.4100	11.4100	11.4100	+0.617%	-9.378%
2021-08-12	11.3400	11.3400	11.3400	11.3400	0.000%	-8.818%
2021-08-11	11.3400	11.3400	11.3400	11.3400	0.000%	-8.818%
2021-08-10	11.3400	11.3400	11.3400	11.3400	-0.176%	-8.818%
2021-08-09	11.3600	11.3600	11.3600	11.3600	-0.263%	-8.979%
2021-08-06	11.3900	11.3900	11.3900	11.3900	-0.697%	-9.219%
2021-08-05	11.4700	11.4700	11.4700	11.4700	-0.261%	-9.852%
2021-08-04	11.5000	11.5000	11.5000	11.5000	0.000%	-10.087%
2021-08-03	11.5000	11.5000	11.5000	11.5000	0.000%	-10.087%
2021-08-02	11.5000	11.5000	11.5000	11.5000	+0.174%	-10.087%
2021-07-30	11.4800	11.4800	11.4800	11.4800	+0.262%	-9.930%
2021-07-29	11.4500	11.4500	11.4500	11.4500	-0.174%	-9.694%
2021-07-28	11.4700	11.4700	11.4700	11.4700	+0.087%	-9.852%
2021-07-27	11.4600	11.4600	11.4600	11.4600	+0.262%	-9.773%
2021-07-26	11.4300	11.4300	11.4300	11.4300	-0.087%	-9.536%
2021-07-23	11.4400	11.4400	11.4400	11.4400	-0.087%	-9.615%
2021-07-22	11.4500	11.4500	11.4500	11.4500	+0.351%	-9.694%
2021-07-21	11.4100	11.4100	11.4100	11.4100	-0.262%	-9.378%
2021-07-20	11.4400	11.4400	11.4400	11.4400	-0.262%	-9.615%
2021-07-19	11.4700	11.4700	11.4700	11.4700	+0.526%	-9.852%
2021-07-16	11.4100	11.4100	11.4100	11.4100	-0.175%	-9.378%
2021-07-15	11.4300	11.4300	11.4300	11.4300	+0.351%	-9.536%
2021-07-14	11.3900	11.3900	11.3900	11.3900	+0.352%	-9.219%
2021-07-13	11.3500	11.3500	11.3500	11.3500	-0.264%	-8.899%
2021-07-12	11.3800	11.3800	11.3800	11.3800	-0.263%	-9.139%
2021-07-06	11.4100	11.4100	11.4100	11.4100	+0.440%	-9.378%
2021-07-02	11.3600	11.3600	11.3600	11.3600	+0.176%	-8.979%
2021-07-01	11.3400	11.3400	11.3400	11.3400	0.000%	-8.818%
2021-06-30	11.3400	11.3400	11.3400	11.3400	+0.088%	-8.818%
2021-06-29	11.3300	11.3300	11.3300	11.3300	+0.088%	-8.738%
2021-06-28	11.3200	11.3200	11.3200	11.3200	+0.444%	-8.657%
2021-06-25	11.2700	11.2700	11.2700	11.2700	-0.265%	-8.252%
2021-06-24	11.3000	11.3000	11.3000	11.3000	+0.089%	-8.496%
2021-06-23	11.2900	11.2900	11.2900	11.2900	-0.177%	-8.415%
2021-06-22	11.3100	11.3100	11.3100	11.3100	+0.088%	-8.576%
2021-06-21	11.3000	11.3000	11.3000	11.3000	-0.528%	-8.496%
2021-06-18	11.3600	11.3600	11.3600	11.3600	+0.531%	-8.979%
2021-06-17	11.3000	11.3000	11.3000	11.3000	+0.534%	-8.496%
2021-06-16	11.2400	11.2400	11.2400	11.2400	-0.178%	-8.007%
2021-06-15	11.2600	11.2600	11.2600	11.2600	0.000%	-8.171%
2021-06-14	11.2600	11.2600	11.2600	11.2600	-0.266%	-8.171%
2021-06-11	11.2900	11.2900	11.2900	11.2900	-0.088%	-8.415%
2021-06-10	11.3000	11.3000	11.3000	11.3000	+0.355%	-8.496%
2021-06-09	11.2600	11.2600	11.2600	11.2600	+0.267%	-8.171%
2021-06-08	11.2300	11.2300	11.2300	11.2300	+0.268%	-7.925%
2021-06-07	11.2000	11.2000	11.2000	11.2000	-0.089%	-7.679%
2021-06-04	11.2100	11.2100	11.2100	11.2100	+0.538%	-7.761%
2021-06-03	11.1500	11.1500	11.1500	11.1500	-0.268%	-7.265%
2021-06-02	11.1800	11.1800	11.1800	11.1800	+0.090%	-7.513%
2021-06-01	11.1700	11.1700	11.1700	11.1700	0.000%	-7.431%
2021-05-28	11.1700	11.1700	11.1700	11.1700	0.000%	-7.431%
2021-05-27	11.1700	11.1700	11.1700	11.1700	-0.179%	-7.431%
2021-05-26	11.1900	11.1900	11.1900	11.1900	+0.269%	-7.596%
2021-05-24	11.1600	11.1600	11.1600	11.1600	+0.180%	-7.348%
2021-05-21	11.1400	11.1400	11.1400	11.1400	+0.090%	-7.181%
2021-05-20	11.1300	11.1300	11.1300	11.1300	+0.451%	-7.098%
2021-05-19	11.0800	11.0800	11.0800	11.0800	-0.270%	-6.679%
2021-05-18	11.1100	11.1100	11.1100	11.1100	-0.090%	-6.931%
2021-05-17	11.1200	11.1200	11.1200	11.1200	-0.090%	-7.014%
2021-05-14	11.1300	11.1300	11.1300	11.1300	+0.361%	-7.098%
2021-05-13	11.0900	11.0900	11.0900	11.0900	+0.271%	-6.763%
2021-05-12	11.0600	11.0600	11.0600	11.0600	-0.540%	-6.510%
2021-05-11	11.1200	11.1200	11.1200	11.1200	-0.269%	-7.014%
2021-05-10	11.1500	11.1500	11.1500	11.1500	-0.268%	-7.265%
2021-05-07	11.1800	11.1800	11.1800	11.1800	-0.089%	-7.513%
2021-05-06	11.1900	11.1900	11.1900	11.1900	+0.089%	-7.596%
2021-05-05	11.1800	11.1800	11.1800	11.1800	+0.179%	-7.513%
2021-05-04	11.1600	11.1600	11.1600	11.1600	+0.090%	-7.348%
2021-05-03	11.1500	11.1500	11.1500	11.1500	+0.090%	-7.265%
2021-04-30	11.1400	11.1400	11.1400	11.1400	+0.090%	-7.181%
2021-04-29	11.1300	11.1300	11.1300	11.1300	-0.179%	-7.098%
2021-04-28	11.1500	11.1500	11.1500	11.1500	+0.180%	-7.265%
2021-04-27	11.1300	11.1300	11.1300	11.1300	-0.447%	-7.098%
2021-04-26	11.1800	11.1800	11.1800	11.1800	0.000%	-7.513%
2021-04-23	11.1800	11.1800	11.1800	11.1800	0.000%	-7.513%
2021-04-22	11.1800	11.1800	11.1800	11.1800	+0.179%	-7.513%
2021-04-21	11.1600	11.1600	11.1600	11.1600	+0.090%	-7.348%
2021-04-20	11.1500	11.1500	11.1500	11.1500	+0.090%	-7.265%
2021-04-19	11.1400	11.1400	11.1400	11.1400	-0.179%	-7.181%
2021-04-16	11.1600	11.1600	11.1600	11.1600	-0.357%	-7.348%
2021-04-15	11.2000	11.2000	11.2000	11.2000	+0.539%	-7.679%
2021-04-14	11.1400	11.1400	11.1400	11.1400	-0.090%	-7.181%
2021-04-13	11.1500	11.1500	11.1500	11.1500	+0.360%	-7.265%
2021-04-12	11.1100	11.1100	11.1100	11.1100	-0.090%	-6.931%
2021-04-09	11.1200	11.1200	11.1200	11.1200	-0.180%	-7.014%
2021-04-08	11.1400	11.1400	11.1400	11.1400	+0.360%	-7.181%
2021-04-07	11.1000	11.1000	11.1000	11.1000	-0.180%	-6.847%
2021-04-06	11.1200	11.1200	11.1200	11.1200	+0.271%	-7.014%
2021-04-05	11.0900	11.0900	11.0900	11.0900	-0.180%	-6.763%
2021-04-01	11.1100	11.1100	11.1100	11.1100	+0.634%	-6.931%
2021-03-31	11.0400	11.0400	11.0400	11.0400	+0.091%	-6.341%
2021-03-30	11.0300	11.0300	11.0300	11.0300	+0.182%	-6.256%
2021-03-29	11.0100	11.0100	11.0100	11.0100	-0.272%	-6.085%
2021-03-26	11.0400	11.0400	11.0400	11.0400	-0.090%	-6.341%
2021-03-25	11.0500	11.0500	11.0500	11.0500	-0.181%	-6.425%
2021-03-24	11.0700	11.0700	11.0700	11.0700	+0.181%	-6.594%
2021-03-23	11.0500	11.0500	11.0500	11.0500	+0.272%	-6.425%
2021-03-22	11.0200	11.0200	11.0200	11.0200	+0.364%	-6.171%
2021-03-19	10.9800	10.9800	10.9800	10.9800	+0.182%	-5.829%
2021-03-18	10.9600	10.9600	10.9600	10.9600	-0.364%	-5.657%
2021-03-17	11.0000	11.0000	11.0000	11.0000	-0.181%	-6.000%
2021-03-16	11.0200	11.0200	11.0200	11.0200	-0.091%	-6.171%
2021-03-15	11.0300	11.0300	11.0300	11.0300	+0.182%	-6.256%
2021-03-12	11.0100	11.0100	11.0100	11.0100	-0.811%	-6.085%
2021-03-11	11.1000	11.1000	11.1000	11.1000	+0.090%	-6.847%
2021-03-10	11.0900	11.0900	11.0900	11.0900	+0.181%	-6.763%
2021-03-09	11.0700	11.0700	11.0700	11.0700	+0.454%	-6.594%
2021-03-08	11.0200	11.0200	11.0200	11.0200	-0.542%	-6.171%
2021-03-05	11.0800	11.0800	11.0800	11.0800	-0.360%	-6.679%
2021-03-04	11.1200	11.1200	11.1200	11.1200	-0.448%	-7.014%
2021-03-03	11.1700	11.1700	11.1700	11.1700	-0.534%	-7.431%
2021-03-02	11.2300	11.2300	11.2300	11.2300	+0.089%	-7.925%
2021-03-01	11.2200	11.2200	11.2200	11.2200	-0.267%	-7.843%
2021-02-26	11.2500	11.2500	11.2500	11.2500	+0.987%	-8.089%
2021-02-25	11.1400	11.1400	11.1400	11.1400	-0.890%	-7.181%
2021-02-24	11.2400	11.2400	11.2400	11.2400	-0.178%	-8.007%
2021-02-23	11.2600	11.2600	11.2600	11.2600	-0.177%	-8.171%
2021-02-22	11.2800	11.2800	11.2800	11.2800	-0.353%	-8.333%
2021-02-19	11.3200	11.3200	11.3200	11.3200	-0.440%	-8.657%
2021-02-18	11.3700	11.3700	11.3700	11.3700	-0.088%	-9.059%
2021-02-17	11.3800	11.3800	11.3800	11.3800	+0.264%	-9.139%
2021-02-16	11.3500	11.3500	11.3500	11.3500	-0.613%	-8.899%
2021-02-12	11.4200	11.4200	11.4200	11.4200	-0.349%	-9.457%
2021-02-11	11.4600	11.4600	11.4600	11.4600	-0.174%	-9.773%
2021-02-10	11.4800	11.4800	11.4800	11.4800	+0.175%	-9.930%
2021-02-09	11.4600	11.4600	11.4600	11.4600	+0.087%	-9.773%
2021-02-08	11.4500	11.4500	11.4500	11.4500	+0.175%	-9.694%
2021-02-05	11.4300	11.4300	11.4300	11.4300	-0.175%	-9.536%
2021-02-04	11.4500	11.4500	11.4500	11.4500	0.000%	-9.694%
2021-02-03	11.4500	11.4500	11.4500	11.4500	-0.261%	-9.694%
2021-02-02	11.4800	11.4800	11.4800	11.4800	-0.174%	-9.930%
2021-02-01	11.5000	11.5000	11.5000	11.5000	+0.087%	-10.087%
2021-01-29	11.4900	11.4900	11.4900	11.4900	-0.174%	-10.009%
2021-01-28	11.5100	11.5100	11.5100	11.5100	-0.260%	-10.165%
2021-01-27	11.5400	11.5400	11.5400	11.5400	0.000%	-10.399%
2021-01-26	11.5400	11.5400	11.5400	11.5400	0.000%	-10.399%
2021-01-25	11.5400	11.5400	11.5400	11.5400	+0.261%	-10.399%
2021-01-22	11.5100	11.5100	11.5100	11.5100	0.000%	-10.165%
2021-01-21	11.5100	11.5100	11.5100	11.5100	-0.260%	-10.165%
2021-01-20	11.5400	11.5400	11.5400	11.5400	0.000%	-10.399%
2021-01-19	11.5400	11.5400	11.5400	11.5400	+0.174%	-10.399%
2021-01-15	11.5200	11.5200	11.5200	11.5200	+0.174%	-10.243%
2021-01-14	11.5000	11.5000	11.5000	11.5000	-0.174%	-10.087%
2021-01-13	11.5200	11.5200	11.5200	11.5200	+0.436%	-10.243%
2021-01-12	11.4700	11.4700	11.4700	11.4700	0.000%	-9.852%
2021-01-11	11.4700	11.4700	11.4700	11.4700	-0.174%	-9.852%
2021-01-08	11.4900	11.4900	11.4900	11.4900	-0.174%	-10.009%
2021-01-07	11.5100	11.5100	11.5100	11.5100	-0.087%	-10.165%
2021-01-06	11.5200	11.5200	11.5200	11.5200	-0.690%	-10.243%
2021-01-05	11.6000	11.6000	11.6000	11.6000	-0.429%	-10.862%
2021-01-04	11.6500	11.6500	11.6500	11.6500	-0.171%	-11.245%
2020-12-31	11.6700	11.6700	11.6700	11.6700	-2.506%	-11.397%
2020-12-30	11.9700	11.9700	11.9700	11.9700	+0.084%	-13.617%
2020-12-29	11.9600	11.9600	11.9600	11.9600	+0.084%	-13.545%
2020-12-28	11.9500	11.9500	11.9500	11.9500	+0.084%	-13.473%
2020-12-24	11.9400	11.9400	11.9400	11.9400	+0.168%	-13.400%
2020-12-23	11.9200	11.9200	11.9200	11.9200	-0.168%	-13.255%
2020-12-22	11.9400	11.9400	11.9400	11.9400	+0.168%	-13.400%
2020-12-21	11.9200	11.9200	11.9200	11.9200	0.000%	-13.255%
2020-12-18	11.9200	11.9200	11.9200	11.9200	-0.084%	-13.255%
2020-12-17	11.9300	11.9300	11.9300	11.9300	0.000%	-13.328%
2020-12-16	11.9300	11.9300	11.9300	11.9300	+0.084%	-13.328%
2020-12-15	11.9200	11.9200	11.9200	11.9200	-0.084%	-13.255%
2020-12-14	11.9300	11.9300	11.9300	11.9300	0.000%	-13.328%
2020-12-11	11.9300	11.9300	11.9300	11.9300	+0.084%	-13.328%
2020-12-10	11.9200	11.9200	11.9200	11.9200	+0.337%	-13.255%
2020-12-09	11.8800	11.8800	11.8800	11.8800	-0.336%	-12.963%
2020-12-08	11.9200	11.9200	11.9200	11.9200	0.000%	-13.255%
2020-12-07	11.9200	11.9200	11.9200	11.9200	+0.252%	-13.255%
2020-12-04	11.8900	11.8900	11.8900	11.8900	-0.502%	-13.036%
2020-12-03	11.9500	11.9500	11.9500	11.9500	+0.336%	-13.473%
2020-12-02	11.9100	11.9100	11.9100	11.9100	-0.168%	-13.182%
2020-12-01	11.9300	11.9300	11.9300	11.9300	-0.251%	-13.328%
2020-11-30	11.9600	11.9600	11.9600	11.9600	+0.084%	-13.545%
2020-11-27	11.9500	11.9500	11.9500	11.9500	+0.336%	-13.473%
2020-11-26	11.9100	11.9100	11.9100	11.9100	0.000%	-13.182%
2020-11-25	11.9100	11.9100	11.9100	11.9100	0.000%	-13.182%
2020-11-24	11.9100	11.9100	11.9100	11.9100	-0.084%	-13.182%
2020-11-23	11.9200	11.9200	11.9200	11.9200	-0.084%	-13.255%
2020-11-20	11.9300	11.9300	11.9300	11.9300	+0.168%	-13.328%
2020-11-19	11.9100	11.9100	11.9100	11.9100	+0.253%	-13.182%
2020-11-18	11.8800	11.8800	11.8800	11.8800	+0.169%	-12.963%
2020-11-17	11.8600	11.8600	11.8600	11.8600	+0.338%	-12.816%
2020-11-16	11.8200	11.8200	11.8200	11.8200	0.000%	-12.521%
2020-11-13	11.8200	11.8200	11.8200	11.8200	-0.085%	-12.521%
2020-11-12	11.8300	11.8300	11.8300	11.8300	+0.339%	-12.595%
2020-11-11	11.7900	11.7900	11.7900	11.7900	+0.085%	-12.299%
2020-11-10	11.7800	11.7800	11.7800	11.7800	-0.254%	-12.224%
2020-11-09	11.8100	11.8100	11.8100	11.8100	-0.253%	-12.447%
2020-11-06	11.8400	11.8400	11.8400	11.8400	-0.253%	-12.669%
2020-11-05	11.8700	11.8700	11.8700	11.8700	+0.338%	-12.890%
2020-11-04	11.8300	11.8300	11.8300	11.8300	+1.111%	-12.595%
2020-11-03	11.7000	11.7000	11.7000	11.7000	-0.085%	-11.624%
2020-11-02	11.7100	11.7100	11.7100	11.7100	+0.257%	-11.699%
2020-10-30	11.6800	11.6800	11.6800	11.6800	-0.426%	-11.473%
2020-10-29	11.7300	11.7300	11.7300	11.7300	-0.424%	-11.850%
2020-10-28	11.7800	11.7800	11.7800	11.7800	-0.169%	-12.224%
2020-10-27	11.8000	11.8000	11.8000	11.8000	+0.255%	-12.373%
2020-10-26	11.7700	11.7700	11.7700	11.7700	+0.341%	-12.150%
2020-10-23	11.7300	11.7300	11.7300	11.7300	+0.256%	-11.850%
2020-10-22	11.7000	11.7000	11.7000	11.7000	-0.341%	-11.624%
2020-10-21	11.7400	11.7400	11.7400	11.7400	-0.170%	-11.925%
2020-10-20	11.7600	11.7600	11.7600	11.7600	-0.254%	-12.075%
2020-10-19	11.7900	11.7900	11.7900	11.7900	-0.169%	-12.299%
2020-10-16	11.8100	11.8100	11.8100	11.8100	0.000%	-12.447%
2020-10-15	11.8100	11.8100	11.8100	11.8100	-0.169%	-12.447%
2020-10-14	11.8300	11.8300	11.8300	11.8300	0.000%	-12.595%
2020-10-13	11.8300	11.8300	11.8300	11.8300	+0.339%	-12.595%
2020-10-12	11.7900	11.7900	11.7900	11.7900	+0.170%	-12.299%
2020-10-09	11.7700	11.7700	11.7700	11.7700	0.000%	-12.150%
2020-10-08	11.7700	11.7700	11.7700	11.7700	+0.256%	-12.150%
2020-10-07	11.7400	11.7400	11.7400	11.7400	-0.255%	-11.925%
2020-10-06	11.7700	11.7700	11.7700	11.7700	+0.427%	-12.150%
2020-10-05	11.7200	11.7200	11.7200	11.7200	-0.425%	-11.775%

.dark-mode .rnkhGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnkhGp{ color: #333333; background-color: white; border: 2px solid #333333; }BFCCXAMERICAN FUNDS CORPORATE BOND FUND - CLASS Cmf NASDAQ

BFCCX
AMERICAN FUNDS CORPORATE BOND FUND - CLASS C
mf NASDAQ