Dark

BFAFX
THE BOND FUND OF AMERICA CLASS F-1 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

12.57USD+0.560%(+0.07)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5700	12.5700	12.5700	12.5700	+0.560%	0.000%
2022-03-25	12.5000	12.5000	12.5000	12.5000	-0.636%	+0.560%
2022-03-24	12.5800	12.5800	12.5800	12.5800	-0.317%	-0.079%
2022-03-23	12.6200	12.6200	12.6200	12.6200	+0.558%	-0.396%
2022-03-22	12.5500	12.5500	12.5500	12.5500	-0.397%	+0.159%
2022-03-21	12.6000	12.6000	12.6000	12.6000	-0.787%	-0.238%
2022-03-18	12.7000	12.7000	12.7000	12.7000	+0.316%	-1.024%
2022-03-17	12.6600	12.6600	12.6600	12.6600	+0.158%	-0.711%
2022-03-16	12.6400	12.6400	12.6400	12.6400	+0.158%	-0.554%
2022-03-15	12.6200	12.6200	12.6200	12.6200	-0.079%	-0.396%
2022-03-14	12.6300	12.6300	12.6300	12.6300	-0.863%	-0.475%
2022-03-11	12.7400	12.7400	12.7400	12.7400	0.000%	-1.334%
2022-03-10	12.7400	12.7400	12.7400	12.7400	-0.469%	-1.334%
2022-03-09	12.8000	12.8000	12.8000	12.8000	-0.312%	-1.797%
2022-03-08	12.8400	12.8400	12.8400	12.8400	-0.542%	-2.103%
2022-03-07	12.9100	12.9100	12.9100	12.9100	-0.386%	-2.634%
2022-03-04	12.9600	12.9600	12.9600	12.9600	+0.465%	-3.009%
2022-03-03	12.9000	12.9000	12.9000	12.9000	+0.155%	-2.558%
2022-03-02	12.8800	12.8800	12.8800	12.8800	-1.075%	-2.407%
2022-03-01	13.0200	13.0200	13.0200	13.0200	+0.541%	-3.456%
2022-02-28	12.9500	12.9500	12.9500	12.9500	+0.700%	-2.934%
2022-02-25	12.8600	12.8600	12.8600	12.8600	+0.156%	-2.255%
2022-02-24	12.8400	12.8400	12.8400	12.8400	-0.078%	-2.103%
2022-02-23	12.8500	12.8500	12.8500	12.8500	-0.310%	-2.179%
2022-02-22	12.8900	12.8900	12.8900	12.8900	-0.078%	-2.483%
2022-02-18	12.9000	12.9000	12.9000	12.9000	+0.155%	-2.558%
2022-02-17	12.8800	12.8800	12.8800	12.8800	+0.233%	-2.407%
2022-02-16	12.8500	12.8500	12.8500	12.8500	+0.078%	-2.179%
2022-02-15	12.8400	12.8400	12.8400	12.8400	-0.233%	-2.103%
2022-02-14	12.8700	12.8700	12.8700	12.8700	-0.464%	-2.331%
2022-02-11	12.9300	12.9300	12.9300	12.9300	+0.466%	-2.784%
2022-02-10	12.8700	12.8700	12.8700	12.8700	-0.694%	-2.331%
2022-02-09	12.9600	12.9600	12.9600	12.9600	+0.077%	-3.009%
2022-02-08	12.9500	12.9500	12.9500	12.9500	-0.231%	-2.934%
2022-02-07	12.9800	12.9800	12.9800	12.9800	0.000%	-3.159%
2022-02-04	12.9800	12.9800	12.9800	12.9800	-0.613%	-3.159%
2022-02-03	13.0600	13.0600	13.0600	13.0600	-0.381%	-3.752%
2022-02-02	13.1100	13.1100	13.1100	13.1100	+0.153%	-4.119%
2022-02-01	13.0900	13.0900	13.0900	13.0900	-0.076%	-3.972%
2022-01-31	13.1000	13.1000	13.1000	13.1000	0.000%	-4.046%
2022-01-28	13.1000	13.1000	13.1000	13.1000	0.000%	-4.046%
2022-01-27	13.1000	13.1000	13.1000	13.1000	+0.306%	-4.046%
2022-01-26	13.0600	13.0600	13.0600	13.0600	-0.457%	-3.752%
2022-01-25	13.1200	13.1200	13.1200	13.1200	-0.152%	-4.192%
2022-01-24	13.1400	13.1400	13.1400	13.1400	-0.076%	-4.338%
2022-01-21	13.1500	13.1500	13.1500	13.1500	+0.229%	-4.411%
2022-01-20	13.1200	13.1200	13.1200	13.1200	+0.076%	-4.192%
2022-01-19	13.1100	13.1100	13.1100	13.1100	+0.229%	-4.119%
2022-01-18	13.0800	13.0800	13.0800	13.0800	-0.608%	-3.899%
2022-01-14	13.1600	13.1600	13.1600	13.1600	-0.529%	-4.483%
2022-01-13	13.2300	13.2300	13.2300	13.2300	+0.151%	-4.989%
2022-01-12	13.2100	13.2100	13.2100	13.2100	-0.076%	-4.845%
2022-01-11	13.2200	13.2200	13.2200	13.2200	+0.227%	-4.917%
2022-01-10	13.1900	13.1900	13.1900	13.1900	-0.076%	-4.701%
2022-01-07	13.2000	13.2000	13.2000	13.2000	-0.227%	-4.773%
2022-01-06	13.2300	13.2300	13.2300	13.2300	-0.151%	-4.989%
2022-01-05	13.2500	13.2500	13.2500	13.2500	-0.226%	-5.132%
2022-01-04	13.2800	13.2800	13.2800	13.2800	-0.150%	-5.346%
2022-01-03	13.3000	13.3000	13.3000	13.3000	-0.672%	-5.489%
2021-12-31	13.3900	13.3900	13.3900	13.3900	-0.298%	-6.124%
2021-12-30	13.4300	13.4300	13.4300	13.4300	+0.224%	-6.404%
2021-12-29	13.4000	13.4000	13.4000	13.4000	-0.298%	-6.194%
2021-12-28	13.4400	13.4400	13.4400	13.4400	0.000%	-6.473%
2021-12-27	13.4400	13.4400	13.4400	13.4400	+0.149%	-6.473%
2021-12-23	13.4200	13.4200	13.4200	13.4200	-0.223%	-6.334%
2021-12-22	13.4500	13.4500	13.4500	13.4500	+0.149%	-6.543%
2021-12-21	13.4300	13.4300	13.4300	13.4300	-0.149%	-6.404%
2021-12-20	13.4500	13.4500	13.4500	13.4500	-0.148%	-6.543%
2021-12-17	13.4700	13.4700	13.4700	13.4700	+0.074%	-6.682%
2021-12-16	13.4600	13.4600	13.4600	13.4600	+0.149%	-6.612%
2021-12-15	13.4400	13.4400	13.4400	13.4400	-0.149%	-6.473%
2021-12-14	13.4600	13.4600	13.4600	13.4600	-0.148%	-6.612%
2021-12-13	13.4800	13.4800	13.4800	13.4800	+0.298%	-6.751%
2021-12-10	13.4400	13.4400	13.4400	13.4400	0.000%	-6.473%
2021-12-09	13.4400	13.4400	13.4400	13.4400	0.000%	-6.473%
2021-12-08	13.4400	13.4400	13.4400	13.4400	-0.297%	-6.473%
2021-12-07	13.4800	13.4800	13.4800	13.4800	-0.148%	-6.751%
2021-12-06	13.5000	13.5000	13.5000	13.5000	-0.295%	-6.889%
2021-12-03	13.5400	13.5400	13.5400	13.5400	+0.445%	-7.164%
2021-12-02	13.4800	13.4800	13.4800	13.4800	-0.148%	-6.751%
2021-12-01	13.5000	13.5000	13.5000	13.5000	+0.148%	-6.889%
2021-11-30	13.4800	13.4800	13.4800	13.4800	+0.223%	-6.751%
2021-11-29	13.4500	13.4500	13.4500	13.4500	-0.074%	-6.543%
2021-11-26	13.4600	13.4600	13.4600	13.4600	+0.598%	-6.612%
2021-11-24	13.3800	13.3800	13.3800	13.3800	+0.150%	-6.054%
2021-11-23	13.3600	13.3600	13.3600	13.3600	-0.373%	-5.913%
2021-11-22	13.4100	13.4100	13.4100	13.4100	-0.445%	-6.264%
2021-11-19	13.4700	13.4700	13.4700	13.4700	+0.149%	-6.682%
2021-11-18	13.4500	13.4500	13.4500	13.4500	+0.074%	-6.543%
2021-11-17	13.4400	13.4400	13.4400	13.4400	+0.224%	-6.473%
2021-11-16	13.4100	13.4100	13.4100	13.4100	-0.075%	-6.264%
2021-11-15	13.4200	13.4200	13.4200	13.4200	-0.297%	-6.334%
2021-11-12	13.4600	13.4600	13.4600	13.4600	-0.074%	-6.612%
2021-11-11	13.4700	13.4700	13.4700	13.4700	-0.148%	-6.682%
2021-11-10	13.4900	13.4900	13.4900	13.4900	-0.590%	-6.820%
2021-11-09	13.5700	13.5700	13.5700	13.5700	+0.296%	-7.369%
2021-11-08	13.5300	13.5300	13.5300	13.5300	-0.148%	-7.095%
2021-11-05	13.5500	13.5500	13.5500	13.5500	+0.445%	-7.232%
2021-11-04	13.4900	13.4900	13.4900	13.4900	+0.297%	-6.820%
2021-11-03	13.4500	13.4500	13.4500	13.4500	-0.148%	-6.543%
2021-11-02	13.4700	13.4700	13.4700	13.4700	+0.149%	-6.682%
2021-11-01	13.4500	13.4500	13.4500	13.4500	-0.148%	-6.543%
2021-10-29	13.4700	13.4700	13.4700	13.4700	0.000%	-6.682%
2021-10-28	13.4700	13.4700	13.4700	13.4700	-0.148%	-6.682%
2021-10-27	13.4900	13.4900	13.4900	13.4900	+0.447%	-6.820%
2021-10-26	13.4300	13.4300	13.4300	13.4300	+0.149%	-6.404%
2021-10-25	13.4100	13.4100	13.4100	13.4100	+0.075%	-6.264%
2021-10-22	13.4000	13.4000	13.4000	13.4000	+0.149%	-6.194%
2021-10-21	13.3800	13.3800	13.3800	13.3800	-0.149%	-6.054%
2021-10-20	13.4000	13.4000	13.4000	13.4000	-0.075%	-6.194%
2021-10-19	13.4100	13.4100	13.4100	13.4100	-0.223%	-6.264%
2021-10-18	13.4400	13.4400	13.4400	13.4400	-0.074%	-6.473%
2021-10-15	13.4500	13.4500	13.4500	13.4500	-0.148%	-6.543%
2021-10-14	13.4700	13.4700	13.4700	13.4700	+0.149%	-6.682%
2021-10-13	13.4500	13.4500	13.4500	13.4500	+0.149%	-6.543%
2021-10-12	13.4300	13.4300	13.4300	13.4300	+0.299%	-6.404%
2021-10-11	13.3900	13.3900	13.3900	13.3900	-0.075%	-6.124%
2021-10-08	13.4000	13.4000	13.4000	13.4000	-0.223%	-6.194%
2021-10-07	13.4300	13.4300	13.4300	13.4300	-0.223%	-6.404%
2021-10-06	13.4600	13.4600	13.4600	13.4600	0.000%	-6.612%
2021-10-05	13.4600	13.4600	13.4600	13.4600	-0.222%	-6.612%
2021-10-04	13.4900	13.4900	13.4900	13.4900	-0.074%	-6.820%
2021-10-01	13.5000	13.5000	13.5000	13.5000	+0.297%	-6.889%
2021-09-30	13.4600	13.4600	13.4600	13.4600	-0.074%	-6.612%
2021-09-29	13.4700	13.4700	13.4700	13.4700	+0.074%	-6.682%
2021-09-28	13.4600	13.4600	13.4600	13.4600	-0.370%	-6.612%
2021-09-27	13.5100	13.5100	13.5100	13.5100	-0.074%	-6.958%
2021-09-24	13.5200	13.5200	13.5200	13.5200	-0.221%	-7.027%
2021-09-23	13.5500	13.5500	13.5500	13.5500	-0.441%	-7.232%
2021-09-22	13.6100	13.6100	13.6100	13.6100	+0.074%	-7.641%
2021-09-21	13.6000	13.6000	13.6000	13.6000	0.000%	-7.574%
2021-09-20	13.6000	13.6000	13.6000	13.6000	+0.147%	-7.574%
2021-09-17	13.5800	13.5800	13.5800	13.5800	-0.147%	-7.437%
2021-09-16	13.6000	13.6000	13.6000	13.6000	-0.147%	-7.574%
2021-09-15	13.6200	13.6200	13.6200	13.6200	-0.073%	-7.709%
2021-09-14	13.6300	13.6300	13.6300	13.6300	+0.221%	-7.777%
2021-09-13	13.6000	13.6000	13.6000	13.6000	+0.147%	-7.574%
2021-09-10	13.5800	13.5800	13.5800	13.5800	-0.147%	-7.437%
2021-09-09	13.6000	13.6000	13.6000	13.6000	+0.221%	-7.574%
2021-09-08	13.5700	13.5700	13.5700	13.5700	+0.148%	-7.369%
2021-09-07	13.5500	13.5500	13.5500	13.5500	-0.221%	-7.232%
2021-09-03	13.5800	13.5800	13.5800	13.5800	-0.147%	-7.437%
2021-09-02	13.6000	13.6000	13.6000	13.6000	+0.074%	-7.574%
2021-09-01	13.5900	13.5900	13.5900	13.5900	+0.074%	-7.506%
2021-08-31	13.5800	13.5800	13.5800	13.5800	-0.147%	-7.437%
2021-08-30	13.6000	13.6000	13.6000	13.6000	+0.147%	-7.574%
2021-08-27	13.5800	13.5800	13.5800	13.5800	+0.221%	-7.437%
2021-08-26	13.5500	13.5500	13.5500	13.5500	0.000%	-7.232%
2021-08-25	13.5500	13.5500	13.5500	13.5500	-0.147%	-7.232%
2021-08-24	13.5700	13.5700	13.5700	13.5700	-0.147%	-7.369%
2021-08-23	13.5900	13.5900	13.5900	13.5900	+0.074%	-7.506%
2021-08-20	13.5800	13.5800	13.5800	13.5800	0.000%	-7.437%
2021-08-19	13.5800	13.5800	13.5800	13.5800	+0.074%	-7.437%
2021-08-18	13.5700	13.5700	13.5700	13.5700	0.000%	-7.369%
2021-08-17	13.5700	13.5700	13.5700	13.5700	-0.074%	-7.369%
2021-08-16	13.5800	13.5800	13.5800	13.5800	+0.074%	-7.437%
2021-08-13	13.5700	13.5700	13.5700	13.5700	+0.370%	-7.369%
2021-08-12	13.5200	13.5200	13.5200	13.5200	-0.074%	-7.027%
2021-08-11	13.5300	13.5300	13.5300	13.5300	0.000%	-7.095%
2021-08-10	13.5300	13.5300	13.5300	13.5300	-0.074%	-7.095%
2021-08-09	13.5400	13.5400	13.5400	13.5400	-0.221%	-7.164%
2021-08-06	13.5700	13.5700	13.5700	13.5700	-0.367%	-7.369%
2021-08-05	13.6200	13.6200	13.6200	13.6200	-0.220%	-7.709%
2021-08-04	13.6500	13.6500	13.6500	13.6500	0.000%	-7.912%
2021-08-03	13.6500	13.6500	13.6500	13.6500	0.000%	-7.912%
2021-08-02	13.6500	13.6500	13.6500	13.6500	+0.220%	-7.912%
2021-07-30	13.6200	13.6200	13.6200	13.6200	+0.073%	-7.709%
2021-07-29	13.6100	13.6100	13.6100	13.6100	-0.073%	-7.641%
2021-07-28	13.6200	13.6200	13.6200	13.6200	+0.073%	-7.709%
2021-07-27	13.6100	13.6100	13.6100	13.6100	+0.147%	-7.641%
2021-07-26	13.5900	13.5900	13.5900	13.5900	0.000%	-7.506%
2021-07-23	13.5900	13.5900	13.5900	13.5900	-0.074%	-7.506%
2021-07-22	13.6000	13.6000	13.6000	13.6000	+0.221%	-7.574%
2021-07-21	13.5700	13.5700	13.5700	13.5700	-0.221%	-7.369%
2021-07-20	13.6000	13.6000	13.6000	13.6000	-0.147%	-7.574%
2021-07-19	13.6200	13.6200	13.6200	13.6200	+0.368%	-7.709%
2021-07-16	13.5700	13.5700	13.5700	13.5700	-0.074%	-7.369%
2021-07-15	13.5800	13.5800	13.5800	13.5800	+0.221%	-7.437%
2021-07-14	13.5500	13.5500	13.5500	13.5500	+0.222%	-7.232%
2021-07-13	13.5200	13.5200	13.5200	13.5200	-0.148%	-7.027%
2021-07-12	13.5400	13.5400	13.5400	13.5400	-0.074%	-7.164%
2021-07-06	13.5500	13.5500	13.5500	13.5500	+0.296%	-7.232%
2021-07-02	13.5100	13.5100	13.5100	13.5100	+0.148%	-6.958%
2021-07-01	13.4900	13.4900	13.4900	13.4900	0.000%	-6.820%
2021-06-30	13.4900	13.4900	13.4900	13.4900	-0.148%	-6.820%
2021-06-29	13.5100	13.5100	13.5100	13.5100	+0.074%	-6.958%
2021-06-28	13.5000	13.5000	13.5000	13.5000	+0.223%	-6.889%
2021-06-25	13.4700	13.4700	13.4700	13.4700	-0.148%	-6.682%
2021-06-24	13.4900	13.4900	13.4900	13.4900	0.000%	-6.820%
2021-06-23	13.4900	13.4900	13.4900	13.4900	-0.074%	-6.820%
2021-06-22	13.5000	13.5000	13.5000	13.5000	+0.074%	-6.889%
2021-06-21	13.4900	13.4900	13.4900	13.4900	-0.296%	-6.820%
2021-06-18	13.5300	13.5300	13.5300	13.5300	+0.222%	-7.095%
2021-06-17	13.5000	13.5000	13.5000	13.5000	+0.297%	-6.889%
2021-06-16	13.4600	13.4600	13.4600	13.4600	-0.222%	-6.612%
2021-06-15	13.4900	13.4900	13.4900	13.4900	-0.074%	-6.820%
2021-06-14	13.5000	13.5000	13.5000	13.5000	-0.148%	-6.889%
2021-06-11	13.5200	13.5200	13.5200	13.5200	-0.074%	-7.027%
2021-06-10	13.5300	13.5300	13.5300	13.5300	+0.148%	-7.095%
2021-06-09	13.5100	13.5100	13.5100	13.5100	+0.223%	-6.958%
2021-06-08	13.4800	13.4800	13.4800	13.4800	+0.149%	-6.751%
2021-06-07	13.4600	13.4600	13.4600	13.4600	-0.074%	-6.612%
2021-06-04	13.4700	13.4700	13.4700	13.4700	+0.298%	-6.682%
2021-06-03	13.4300	13.4300	13.4300	13.4300	-0.149%	-6.404%
2021-06-02	13.4500	13.4500	13.4500	13.4500	+0.074%	-6.543%
2021-06-01	13.4400	13.4400	13.4400	13.4400	-0.074%	-6.473%
2021-05-28	13.4500	13.4500	13.4500	13.4500	+0.074%	-6.543%
2021-05-27	13.4400	13.4400	13.4400	13.4400	-0.149%	-6.473%
2021-05-26	13.4600	13.4600	13.4600	13.4600	+0.223%	-6.612%
2021-05-24	13.4300	13.4300	13.4300	13.4300	+0.075%	-6.404%
2021-05-21	13.4200	13.4200	13.4200	13.4200	+0.075%	-6.334%
2021-05-20	13.4100	13.4100	13.4100	13.4100	+0.224%	-6.264%
2021-05-19	13.3800	13.3800	13.3800	13.3800	-0.224%	-6.054%
2021-05-18	13.4100	13.4100	13.4100	13.4100	0.000%	-6.264%
2021-05-17	13.4100	13.4100	13.4100	13.4100	0.000%	-6.264%
2021-05-14	13.4100	13.4100	13.4100	13.4100	+0.149%	-6.264%
2021-05-13	13.3900	13.3900	13.3900	13.3900	+0.075%	-6.124%
2021-05-12	13.3800	13.3800	13.3800	13.3800	-0.298%	-6.054%
2021-05-11	13.4200	13.4200	13.4200	13.4200	-0.223%	-6.334%
2021-05-10	13.4500	13.4500	13.4500	13.4500	-0.148%	-6.543%
2021-05-07	13.4700	13.4700	13.4700	13.4700	+0.074%	-6.682%
2021-05-06	13.4600	13.4600	13.4600	13.4600	0.000%	-6.612%
2021-05-05	13.4600	13.4600	13.4600	13.4600	+0.074%	-6.612%
2021-05-04	13.4500	13.4500	13.4500	13.4500	+0.074%	-6.543%
2021-05-03	13.4400	13.4400	13.4400	13.4400	+0.074%	-6.473%
2021-04-30	13.4300	13.4300	13.4300	13.4300	+0.075%	-6.404%
2021-04-29	13.4200	13.4200	13.4200	13.4200	0.000%	-6.334%
2021-04-28	13.4200	13.4200	13.4200	13.4200	+0.075%	-6.334%
2021-04-27	13.4100	13.4100	13.4100	13.4100	-0.223%	-6.264%
2021-04-26	13.4400	13.4400	13.4400	13.4400	-0.074%	-6.473%
2021-04-23	13.4500	13.4500	13.4500	13.4500	-0.074%	-6.543%
2021-04-22	13.4600	13.4600	13.4600	13.4600	+0.074%	-6.612%
2021-04-21	13.4500	13.4500	13.4500	13.4500	+0.074%	-6.543%
2021-04-20	13.4400	13.4400	13.4400	13.4400	+0.074%	-6.473%
2021-04-19	13.4300	13.4300	13.4300	13.4300	-0.074%	-6.404%
2021-04-16	13.4400	13.4400	13.4400	13.4400	-0.149%	-6.473%
2021-04-15	13.4600	13.4600	13.4600	13.4600	+0.373%	-6.612%
2021-04-14	13.4100	13.4100	13.4100	13.4100	-0.075%	-6.264%
2021-04-13	13.4200	13.4200	13.4200	13.4200	+0.149%	-6.334%
2021-04-12	13.4000	13.4000	13.4000	13.4000	0.000%	-6.194%
2021-04-09	13.4000	13.4000	13.4000	13.4000	-0.149%	-6.194%
2021-04-08	13.4200	13.4200	13.4200	13.4200	+0.224%	-6.334%
2021-04-07	13.3900	13.3900	13.3900	13.3900	-0.075%	-6.124%
2021-04-06	13.4000	13.4000	13.4000	13.4000	+0.224%	-6.194%
2021-04-05	13.3700	13.3700	13.3700	13.3700	-0.075%	-5.984%
2021-04-01	13.3800	13.3800	13.3800	13.3800	+0.300%	-6.054%
2021-03-31	13.3400	13.3400	13.3400	13.3400	-0.075%	-5.772%
2021-03-30	13.3500	13.3500	13.3500	13.3500	+0.075%	-5.843%
2021-03-29	13.3400	13.3400	13.3400	13.3400	-0.075%	-5.772%
2021-03-26	13.3500	13.3500	13.3500	13.3500	-0.150%	-5.843%
2021-03-25	13.3700	13.3700	13.3700	13.3700	-0.149%	-5.984%
2021-03-24	13.3900	13.3900	13.3900	13.3900	+0.075%	-6.124%
2021-03-23	13.3800	13.3800	13.3800	13.3800	+0.225%	-6.054%
2021-03-22	13.3500	13.3500	13.3500	13.3500	+0.301%	-5.843%
2021-03-19	13.3100	13.3100	13.3100	13.3100	0.000%	-5.560%
2021-03-18	13.3100	13.3100	13.3100	13.3100	-0.225%	-5.560%
2021-03-17	13.3400	13.3400	13.3400	13.3400	-0.075%	-5.772%
2021-03-16	13.3500	13.3500	13.3500	13.3500	-0.075%	-5.843%
2021-03-15	13.3600	13.3600	13.3600	13.3600	+0.075%	-5.913%
2021-03-12	13.3500	13.3500	13.3500	13.3500	-0.447%	-5.843%
2021-03-11	13.4100	13.4100	13.4100	13.4100	0.000%	-6.264%
2021-03-10	13.4100	13.4100	13.4100	13.4100	+0.149%	-6.264%
2021-03-09	13.3900	13.3900	13.3900	13.3900	+0.225%	-6.124%
2021-03-08	13.3600	13.3600	13.3600	13.3600	-0.299%	-5.913%
2021-03-05	13.4000	13.4000	13.4000	13.4000	-0.149%	-6.194%
2021-03-04	13.4200	13.4200	13.4200	13.4200	-0.223%	-6.334%
2021-03-03	13.4500	13.4500	13.4500	13.4500	-0.297%	-6.543%
2021-03-02	13.4900	13.4900	13.4900	13.4900	+0.074%	-6.820%
2021-03-01	13.4800	13.4800	13.4800	13.4800	-0.148%	-6.751%
2021-02-26	13.5000	13.5000	13.5000	13.5000	+0.746%	-6.889%
2021-02-25	13.4000	13.4000	13.4000	13.4000	-0.741%	-6.194%
2021-02-24	13.5000	13.5000	13.5000	13.5000	-0.148%	-6.889%
2021-02-23	13.5200	13.5200	13.5200	13.5200	-0.074%	-7.027%
2021-02-22	13.5300	13.5300	13.5300	13.5300	-0.221%	-7.095%
2021-02-19	13.5600	13.5600	13.5600	13.5600	-0.294%	-7.301%
2021-02-18	13.6000	13.6000	13.6000	13.6000	0.000%	-7.574%
2021-02-17	13.6000	13.6000	13.6000	13.6000	+0.074%	-7.574%
2021-02-16	13.5900	13.5900	13.5900	13.5900	-0.367%	-7.506%
2021-02-12	13.6400	13.6400	13.6400	13.6400	-0.219%	-7.845%
2021-02-11	13.6700	13.6700	13.6700	13.6700	-0.146%	-8.047%
2021-02-10	13.6900	13.6900	13.6900	13.6900	+0.146%	-8.181%
2021-02-09	13.6700	13.6700	13.6700	13.6700	0.000%	-8.047%
2021-02-08	13.6700	13.6700	13.6700	13.6700	+0.073%	-8.047%
2021-02-05	13.6600	13.6600	13.6600	13.6600	-0.073%	-7.980%
2021-02-04	13.6700	13.6700	13.6700	13.6700	0.000%	-8.047%
2021-02-03	13.6700	13.6700	13.6700	13.6700	-0.146%	-8.047%
2021-02-02	13.6900	13.6900	13.6900	13.6900	-0.073%	-8.181%
2021-02-01	13.7000	13.7000	13.7000	13.7000	0.000%	-8.248%
2021-01-29	13.7000	13.7000	13.7000	13.7000	-0.073%	-8.248%
2021-01-28	13.7100	13.7100	13.7100	13.7100	-0.073%	-8.315%
2021-01-27	13.7200	13.7200	13.7200	13.7200	0.000%	-8.382%
2021-01-26	13.7200	13.7200	13.7200	13.7200	0.000%	-8.382%
2021-01-25	13.7200	13.7200	13.7200	13.7200	+0.146%	-8.382%
2021-01-22	13.7000	13.7000	13.7000	13.7000	0.000%	-8.248%
2021-01-21	13.7000	13.7000	13.7000	13.7000	-0.146%	-8.248%
2021-01-20	13.7200	13.7200	13.7200	13.7200	+0.073%	-8.382%
2021-01-19	13.7100	13.7100	13.7100	13.7100	+0.073%	-8.315%
2021-01-15	13.7000	13.7000	13.7000	13.7000	+0.146%	-8.248%
2021-01-14	13.6800	13.6800	13.6800	13.6800	-0.073%	-8.114%
2021-01-13	13.6900	13.6900	13.6900	13.6900	+0.220%	-8.181%
2021-01-12	13.6600	13.6600	13.6600	13.6600	0.000%	-7.980%
2021-01-11	13.6600	13.6600	13.6600	13.6600	-0.146%	-7.980%
2021-01-08	13.6800	13.6800	13.6800	13.6800	-0.073%	-8.114%
2021-01-07	13.6900	13.6900	13.6900	13.6900	-0.146%	-8.181%
2021-01-06	13.7100	13.7100	13.7100	13.7100	-0.363%	-8.315%
2021-01-05	13.7600	13.7600	13.7600	13.7600	-0.218%	-8.648%
2021-01-04	13.7900	13.7900	13.7900	13.7900	0.000%	-8.847%
2020-12-31	13.7900	13.7900	13.7900	13.7900	-3.024%	-8.847%
2020-12-30	14.2200	14.2200	14.2200	14.2200	+0.070%	-11.603%
2020-12-29	14.2100	14.2100	14.2100	14.2100	+0.070%	-11.541%
2020-12-28	14.2000	14.2000	14.2000	14.2000	+0.070%	-11.479%
2020-12-24	14.1900	14.1900	14.1900	14.1900	+0.071%	-11.416%
2020-12-23	14.1800	14.1800	14.1800	14.1800	-0.141%	-11.354%
2020-12-22	14.2000	14.2000	14.2000	14.2000	+0.141%	-11.479%
2020-12-21	14.1800	14.1800	14.1800	14.1800	0.000%	-11.354%
2020-12-18	14.1800	14.1800	14.1800	14.1800	-0.070%	-11.354%
2020-12-17	14.1900	14.1900	14.1900	14.1900	0.000%	-11.416%
2020-12-16	14.1900	14.1900	14.1900	14.1900	0.000%	-11.416%
2020-12-15	14.1900	14.1900	14.1900	14.1900	0.000%	-11.416%
2020-12-14	14.1900	14.1900	14.1900	14.1900	0.000%	-11.416%
2020-12-11	14.1900	14.1900	14.1900	14.1900	+0.071%	-11.416%
2020-12-10	14.1800	14.1800	14.1800	14.1800	+0.212%	-11.354%
2020-12-09	14.1500	14.1500	14.1500	14.1500	-0.141%	-11.166%
2020-12-08	14.1700	14.1700	14.1700	14.1700	+0.071%	-11.291%
2020-12-07	14.1600	14.1600	14.1600	14.1600	+0.141%	-11.229%
2020-12-04	14.1400	14.1400	14.1400	14.1400	-0.282%	-11.103%
2020-12-03	14.1800	14.1800	14.1800	14.1800	+0.212%	-11.354%
2020-12-02	14.1500	14.1500	14.1500	14.1500	-0.071%	-11.166%
2020-12-01	14.1600	14.1600	14.1600	14.1600	-0.211%	-11.229%
2020-11-30	14.1900	14.1900	14.1900	14.1900	+0.141%	-11.416%
2020-11-27	14.1700	14.1700	14.1700	14.1700	+0.212%	-11.291%
2020-11-26	14.1400	14.1400	14.1400	14.1400	0.000%	-11.103%
2020-11-25	14.1400	14.1400	14.1400	14.1400	-0.071%	-11.103%
2020-11-24	14.1500	14.1500	14.1500	14.1500	-0.071%	-11.166%
2020-11-23	14.1600	14.1600	14.1600	14.1600	-0.071%	-11.229%
2020-11-20	14.1700	14.1700	14.1700	14.1700	+0.141%	-11.291%
2020-11-19	14.1500	14.1500	14.1500	14.1500	+0.142%	-11.166%
2020-11-18	14.1300	14.1300	14.1300	14.1300	+0.071%	-11.040%
2020-11-17	14.1200	14.1200	14.1200	14.1200	+0.213%	-10.977%
2020-11-16	14.0900	14.0900	14.0900	14.0900	0.000%	-10.788%
2020-11-13	14.0900	14.0900	14.0900	14.0900	0.000%	-10.788%
2020-11-12	14.0900	14.0900	14.0900	14.0900	+0.213%	-10.788%
2020-11-11	14.0600	14.0600	14.0600	14.0600	+0.071%	-10.597%
2020-11-10	14.0500	14.0500	14.0500	14.0500	-0.142%	-10.534%
2020-11-09	14.0700	14.0700	14.0700	14.0700	-0.213%	-10.661%
2020-11-06	14.1000	14.1000	14.1000	14.1000	-0.212%	-10.851%
2020-11-05	14.1300	14.1300	14.1300	14.1300	+0.213%	-11.040%
2020-11-04	14.1000	14.1000	14.1000	14.1000	+0.571%	-10.851%
2020-11-03	14.0200	14.0200	14.0200	14.0200	-0.071%	-10.342%
2020-11-02	14.0300	14.0300	14.0300	14.0300	+0.214%	-10.406%
2020-10-30	14.0000	14.0000	14.0000	14.0000	-0.214%	-10.214%
2020-10-29	14.0300	14.0300	14.0300	14.0300	-0.213%	-10.406%
2020-10-28	14.0600	14.0600	14.0600	14.0600	-0.142%	-10.597%
2020-10-27	14.0800	14.0800	14.0800	14.0800	+0.142%	-10.724%
2020-10-26	14.0600	14.0600	14.0600	14.0600	+0.214%	-10.597%
2020-10-23	14.0300	14.0300	14.0300	14.0300	+0.071%	-10.406%
2020-10-22	14.0200	14.0200	14.0200	14.0200	-0.142%	-10.342%
2020-10-21	14.0400	14.0400	14.0400	14.0400	-0.071%	-10.470%
2020-10-20	14.0500	14.0500	14.0500	14.0500	-0.142%	-10.534%
2020-10-19	14.0700	14.0700	14.0700	14.0700	-0.071%	-10.661%
2020-10-16	14.0800	14.0800	14.0800	14.0800	0.000%	-10.724%
2020-10-15	14.0800	14.0800	14.0800	14.0800	-0.071%	-10.724%
2020-10-14	14.0900	14.0900	14.0900	14.0900	0.000%	-10.788%
2020-10-13	14.0900	14.0900	14.0900	14.0900	+0.213%	-10.788%
2020-10-12	14.0600	14.0600	14.0600	14.0600	+0.071%	-10.597%
2020-10-09	14.0500	14.0500	14.0500	14.0500	-0.071%	-10.534%
2020-10-08	14.0600	14.0600	14.0600	14.0600	+0.142%	-10.597%
2020-10-07	14.0400	14.0400	14.0400	14.0400	-0.142%	-10.470%
2020-10-06	14.0600	14.0600	14.0600	14.0600	+0.214%	-10.597%
2020-10-05	14.0300	14.0300	14.0300	14.0300	-0.284%	-10.406%

.dark-mode .YMl11r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMl11r{ color: #333333; background-color: white; border: 2px solid #333333; }BFAFXTHE BOND FUND OF AMERICA CLASS F-1 SHARESmf NASDAQ

BFAFX
THE BOND FUND OF AMERICA CLASS F-1 SHARES
mf NASDAQ