Dark

BEXUX
BARON EMERGING MARKETS FUND R6 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

15.40USD+1.382%(+0.21)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4000	15.4000	15.4000	15.4000	+1.382%	0.000%
2022-03-25	15.1900	15.1900	15.1900	15.1900	-0.849%	+1.382%
2022-03-24	15.3200	15.3200	15.3200	15.3200	+0.131%	+0.522%
2022-03-23	15.3000	15.3000	15.3000	15.3000	-0.261%	+0.654%
2022-03-22	15.3400	15.3400	15.3400	15.3400	+1.792%	+0.391%
2022-03-21	15.0700	15.0700	15.0700	15.0700	-1.374%	+2.190%
2022-03-18	15.2800	15.2800	15.2800	15.2800	+1.663%	+0.785%
2022-03-17	15.0300	15.0300	15.0300	15.0300	+0.940%	+2.462%
2022-03-16	14.8900	14.8900	14.8900	14.8900	+6.130%	+3.425%
2022-03-15	14.0300	14.0300	14.0300	14.0300	-0.637%	+9.765%
2022-03-14	14.1200	14.1200	14.1200	14.1200	-2.553%	+9.065%
2022-03-11	14.4900	14.4900	14.4900	14.4900	-2.095%	+6.280%
2022-03-10	14.8000	14.8000	14.8000	14.8000	-1.003%	+4.054%
2022-03-09	14.9500	14.9500	14.9500	14.9500	+2.048%	+3.010%
2022-03-08	14.6500	14.6500	14.6500	14.6500	0.000%	+5.119%
2022-03-07	14.6500	14.6500	14.6500	14.6500	-3.555%	+5.119%
2022-03-04	15.1900	15.1900	15.1900	15.1900	-1.873%	+1.382%
2022-03-03	15.4800	15.4800	15.4800	15.4800	-1.527%	-0.517%
2022-03-02	15.7200	15.7200	15.7200	15.7200	+0.064%	-2.036%
2022-03-01	15.7100	15.7100	15.7100	15.7100	-0.883%	-1.973%
2022-02-28	15.8500	15.8500	15.8500	15.8500	-2.401%	-2.839%
2022-02-25	16.2400	16.2400	16.2400	16.2400	+2.010%	-5.172%
2022-02-24	15.9200	15.9200	15.9200	15.9200	-2.689%	-3.266%
2022-02-23	16.3600	16.3600	16.3600	16.3600	-0.909%	-5.868%
2022-02-22	16.5100	16.5100	16.5100	16.5100	-1.668%	-6.723%
2022-02-18	16.7900	16.7900	16.7900	16.7900	-0.944%	-8.279%
2022-02-17	16.9500	16.9500	16.9500	16.9500	-1.166%	-9.145%
2022-02-16	17.1500	17.1500	17.1500	17.1500	+0.117%	-10.204%
2022-02-15	17.1300	17.1300	17.1300	17.1300	+2.883%	-10.099%
2022-02-14	16.6500	16.6500	16.6500	16.6500	-0.775%	-7.508%
2022-02-11	16.7800	16.7800	16.7800	16.7800	-1.756%	-8.224%
2022-02-10	17.0800	17.0800	17.0800	17.0800	-1.100%	-9.836%
2022-02-09	17.2700	17.2700	17.2700	17.2700	+1.768%	-10.828%
2022-02-08	16.9700	16.9700	16.9700	16.9700	+0.772%	-9.252%
2022-02-07	16.8400	16.8400	16.8400	16.8400	-0.590%	-8.551%
2022-02-04	16.9400	16.9400	16.9400	16.9400	+0.654%	-9.091%
2022-02-03	16.8300	16.8300	16.8300	16.8300	-1.579%	-8.497%
2022-02-02	17.1000	17.1000	17.1000	17.1000	0.000%	-9.942%
2022-02-01	17.1000	17.1000	17.1000	17.1000	+0.470%	-9.942%
2022-01-31	17.0200	17.0200	17.0200	17.0200	+2.592%	-9.518%
2022-01-28	16.5900	16.5900	16.5900	16.5900	+0.667%	-7.173%
2022-01-27	16.4800	16.4800	16.4800	16.4800	-1.199%	-6.553%
2022-01-26	16.6800	16.6800	16.6800	16.6800	-0.655%	-7.674%
2022-01-25	16.7900	16.7900	16.7900	16.7900	-0.474%	-8.279%
2022-01-24	16.8700	16.8700	16.8700	16.8700	-1.690%	-8.714%
2022-01-21	17.1600	17.1600	17.1600	17.1600	-1.549%	-10.256%
2022-01-20	17.4300	17.4300	17.4300	17.4300	+0.172%	-11.647%
2022-01-19	17.4000	17.4000	17.4000	17.4000	0.000%	-11.494%
2022-01-18	17.4000	17.4000	17.4000	17.4000	-1.750%	-11.494%
2022-01-14	17.7100	17.7100	17.7100	17.7100	+0.056%	-13.043%
2022-01-13	17.7000	17.7000	17.7000	17.7000	-1.448%	-12.994%
2022-01-12	17.9600	17.9600	17.9600	17.9600	+1.183%	-14.254%
2022-01-11	17.7500	17.7500	17.7500	17.7500	+1.255%	-13.239%
2022-01-10	17.5300	17.5300	17.5300	17.5300	+0.114%	-12.151%
2022-01-07	17.5100	17.5100	17.5100	17.5100	+0.229%	-12.050%
2022-01-06	17.4700	17.4700	17.4700	17.4700	+0.402%	-11.849%
2022-01-05	17.4000	17.4000	17.4000	17.4000	-1.416%	-11.494%
2022-01-04	17.6500	17.6500	17.6500	17.6500	-0.395%	-12.748%
2022-01-03	17.7200	17.7200	17.7200	17.7200	+0.739%	-13.093%
2021-12-31	17.5900	17.5900	17.5900	17.5900	+0.285%	-12.450%
2021-12-30	17.5400	17.5400	17.5400	17.5400	+1.153%	-12.201%
2021-12-29	17.3400	17.3400	17.3400	17.3400	-0.573%	-11.188%
2021-12-28	17.4400	17.4400	17.4400	17.4400	-0.286%	-11.697%
2021-12-27	17.4900	17.4900	17.4900	17.4900	+0.402%	-11.950%
2021-12-23	17.4200	17.4200	17.4200	17.4200	+0.346%	-11.596%
2021-12-22	17.3600	17.3600	17.3600	17.3600	+0.579%	-11.290%
2021-12-21	17.2600	17.2600	17.2600	17.2600	+1.829%	-10.776%
2021-12-20	16.9500	16.9500	16.9500	16.9500	-1.568%	-9.145%
2021-12-17	17.2200	17.2200	17.2200	17.2200	-0.806%	-10.569%
2021-12-16	17.3600	17.3600	17.3600	17.3600	+0.115%	-11.290%
2021-12-15	17.3400	17.3400	17.3400	17.3400	-0.630%	-11.188%
2021-12-14	17.4500	17.4500	17.4500	17.4500	-0.172%	-11.748%
2021-12-13	17.4800	17.4800	17.4800	17.4800	-1.632%	-11.899%
2021-12-10	17.7700	17.7700	17.7700	17.7700	-0.112%	-13.337%
2021-12-09	17.7900	17.7900	17.7900	17.7900	-0.168%	-13.435%
2021-12-08	17.8200	17.8200	17.8200	17.8200	+0.678%	-13.580%
2021-12-07	17.7000	17.7000	17.7000	17.7000	+1.666%	-12.994%
2021-12-06	17.4100	17.4100	17.4100	17.4100	-0.172%	-11.545%
2021-12-03	17.4400	17.4400	17.4400	17.4400	-1.413%	-11.697%
2021-12-02	17.6900	17.6900	17.6900	17.6900	+1.201%	-12.945%
2021-12-01	17.4800	17.4800	17.4800	17.4800	+0.172%	-11.899%
2021-11-30	17.4500	17.4500	17.4500	17.4500	-0.513%	-11.748%
2021-11-29	17.5400	17.5400	17.5400	17.5400	+0.114%	-12.201%
2021-11-26	17.5200	17.5200	17.5200	17.5200	-2.341%	-12.100%
2021-11-24	17.9400	17.9400	17.9400	17.9400	-0.167%	-14.158%
2021-11-23	17.9700	17.9700	17.9700	17.9700	-1.372%	-14.302%
2021-11-22	18.2200	18.2200	18.2200	18.2200	-1.726%	-15.477%
2021-11-19	18.5400	18.5400	18.5400	18.5400	-0.162%	-16.936%
2021-11-18	18.5700	18.5700	18.5700	18.5700	-0.854%	-17.071%
2021-11-17	18.7300	18.7300	18.7300	18.7300	-0.478%	-17.779%
2021-11-16	18.8200	18.8200	18.8200	18.8200	-0.053%	-18.172%
2021-11-15	18.8300	18.8300	18.8300	18.8300	-0.106%	-18.216%
2021-11-12	18.8500	18.8500	18.8500	18.8500	+0.266%	-18.302%
2021-11-11	18.8000	18.8000	18.8000	18.8000	+0.535%	-18.085%
2021-11-10	18.7000	18.7000	18.7000	18.7000	-0.585%	-17.647%
2021-11-09	18.8100	18.8100	18.8100	18.8100	-0.212%	-18.129%
2021-11-08	18.8500	18.8500	18.8500	18.8500	+0.373%	-18.302%
2021-11-05	18.7800	18.7800	18.7800	18.7800	+0.107%	-17.998%
2021-11-04	18.7600	18.7600	18.7600	18.7600	+0.053%	-17.910%
2021-11-03	18.7500	18.7500	18.7500	18.7500	+0.536%	-17.867%
2021-11-02	18.6500	18.6500	18.6500	18.6500	-0.692%	-17.426%
2021-11-01	18.7800	18.7800	18.7800	18.7800	+0.805%	-17.998%
2021-10-29	18.6300	18.6300	18.6300	18.6300	-0.746%	-17.338%
2021-10-28	18.7700	18.7700	18.7700	18.7700	+0.053%	-17.954%
2021-10-27	18.7600	18.7600	18.7600	18.7600	-0.846%	-17.910%
2021-10-26	18.9200	18.9200	18.9200	18.9200	-0.316%	-18.605%
2021-10-25	18.9800	18.9800	18.9800	18.9800	+0.158%	-18.862%
2021-10-22	18.9500	18.9500	18.9500	18.9500	-0.053%	-18.734%
2021-10-21	18.9600	18.9600	18.9600	18.9600	-0.940%	-18.776%
2021-10-20	19.1400	19.1400	19.1400	19.1400	-0.312%	-19.540%
2021-10-19	19.2000	19.2000	19.2000	19.2000	+0.524%	-19.792%
2021-10-18	19.1000	19.1000	19.1000	19.1000	-0.313%	-19.372%
2021-10-15	19.1600	19.1600	19.1600	19.1600	+0.895%	-19.624%
2021-10-14	18.9900	18.9900	18.9900	18.9900	+0.423%	-18.905%
2021-10-13	18.9100	18.9100	18.9100	18.9100	+1.123%	-18.562%
2021-10-12	18.7000	18.7000	18.7000	18.7000	-0.160%	-17.647%
2021-10-11	18.7300	18.7300	18.7300	18.7300	-0.372%	-17.779%
2021-10-08	18.8000	18.8000	18.8000	18.8000	0.000%	-18.085%
2021-10-07	18.8000	18.8000	18.8000	18.8000	+1.348%	-18.085%
2021-10-06	18.5500	18.5500	18.5500	18.5500	-0.589%	-16.981%
2021-10-05	18.6600	18.6600	18.6600	18.6600	+0.756%	-17.471%
2021-10-04	18.5200	18.5200	18.5200	18.5200	-0.963%	-16.847%
2021-10-01	18.7000	18.7000	18.7000	18.7000	+0.161%	-17.647%
2021-09-30	18.6700	18.6700	18.6700	18.6700	+0.593%	-17.515%
2021-09-29	18.5600	18.5600	18.5600	18.5600	-0.215%	-17.026%
2021-09-28	18.6000	18.6000	18.6000	18.6000	-1.535%	-17.204%
2021-09-27	18.8900	18.8900	18.8900	18.8900	+0.106%	-18.475%
2021-09-24	18.8700	18.8700	18.8700	18.8700	-0.684%	-18.389%
2021-09-23	19.0000	19.0000	19.0000	19.0000	+0.796%	-18.947%
2021-09-22	18.8500	18.8500	18.8500	18.8500	+0.694%	-18.302%
2021-09-21	18.7200	18.7200	18.7200	18.7200	+0.591%	-17.735%
2021-09-20	18.6100	18.6100	18.6100	18.6100	-1.949%	-17.249%
2021-09-17	18.9800	18.9800	18.9800	18.9800	-0.105%	-18.862%
2021-09-16	19.0000	19.0000	19.0000	19.0000	-0.731%	-18.947%
2021-09-15	19.1400	19.1400	19.1400	19.1400	-0.312%	-19.540%
2021-09-14	19.2000	19.2000	19.2000	19.2000	-0.878%	-19.792%
2021-09-13	19.3700	19.3700	19.3700	19.3700	+0.363%	-20.496%
2021-09-10	19.3000	19.3000	19.3000	19.3000	-0.155%	-20.207%
2021-09-09	19.3300	19.3300	19.3300	19.3300	-0.103%	-20.331%
2021-09-08	19.3500	19.3500	19.3500	19.3500	-1.276%	-20.413%
2021-09-07	19.6000	19.6000	19.6000	19.6000	+0.875%	-21.429%
2021-09-03	19.4300	19.4300	19.4300	19.4300	+0.362%	-20.741%
2021-09-02	19.3600	19.3600	19.3600	19.3600	-0.103%	-20.455%
2021-09-01	19.3800	19.3800	19.3800	19.3800	+0.990%	-20.537%
2021-08-31	19.1900	19.1900	19.1900	19.1900	+0.894%	-19.750%
2021-08-30	19.0200	19.0200	19.0200	19.0200	+0.795%	-19.033%
2021-08-27	18.8700	18.8700	18.8700	18.8700	+0.909%	-18.389%
2021-08-26	18.7000	18.7000	18.7000	18.7000	-1.058%	-17.647%
2021-08-25	18.9000	18.9000	18.9000	18.9000	-0.211%	-18.519%
2021-08-24	18.9400	18.9400	18.9400	18.9400	+1.828%	-18.691%
2021-08-23	18.6000	18.6000	18.6000	18.6000	+1.197%	-17.204%
2021-08-20	18.3800	18.3800	18.3800	18.3800	-0.379%	-16.213%
2021-08-19	18.4500	18.4500	18.4500	18.4500	-0.913%	-16.531%
2021-08-18	18.6200	18.6200	18.6200	18.6200	-0.268%	-17.293%
2021-08-17	18.6700	18.6700	18.6700	18.6700	-1.112%	-17.515%
2021-08-16	18.8800	18.8800	18.8800	18.8800	-0.474%	-18.432%
2021-08-13	18.9700	18.9700	18.9700	18.9700	-0.158%	-18.819%
2021-08-12	19.0000	19.0000	19.0000	19.0000	-0.210%	-18.947%
2021-08-11	19.0400	19.0400	19.0400	19.0400	-0.262%	-19.118%
2021-08-10	19.0900	19.0900	19.0900	19.0900	-0.209%	-19.329%
2021-08-09	19.1300	19.1300	19.1300	19.1300	+0.262%	-19.498%
2021-08-06	19.0800	19.0800	19.0800	19.0800	-0.521%	-19.287%
2021-08-05	19.1800	19.1800	19.1800	19.1800	0.000%	-19.708%
2021-08-04	19.1800	19.1800	19.1800	19.1800	+0.261%	-19.708%
2021-08-03	19.1300	19.1300	19.1300	19.1300	+0.950%	-19.498%
2021-08-02	18.9500	18.9500	18.9500	18.9500	+0.744%	-18.734%
2021-07-30	18.8100	18.8100	18.8100	18.8100	-1.208%	-18.129%
2021-07-29	19.0400	19.0400	19.0400	19.0400	+0.741%	-19.118%
2021-07-28	18.9000	18.9000	18.9000	18.9000	+2.273%	-18.519%
2021-07-27	18.4800	18.4800	18.4800	18.4800	-1.963%	-16.667%
2021-07-26	18.8500	18.8500	18.8500	18.8500	-1.618%	-18.302%
2021-07-23	19.1600	19.1600	19.1600	19.1600	-0.879%	-19.624%
2021-07-22	19.3300	19.3300	19.3300	19.3300	+0.207%	-20.331%
2021-07-21	19.2900	19.2900	19.2900	19.2900	+0.364%	-20.166%
2021-07-20	19.2200	19.2200	19.2200	19.2200	+0.681%	-19.875%
2021-07-19	19.0900	19.0900	19.0900	19.0900	-1.598%	-19.329%
2021-07-16	19.4000	19.4000	19.4000	19.4000	-1.071%	-20.619%
2021-07-15	19.6100	19.6100	19.6100	19.6100	-0.356%	-21.469%
2021-07-14	19.6800	19.6800	19.6800	19.6800	+0.204%	-21.748%
2021-07-13	19.6400	19.6400	19.6400	19.6400	+0.153%	-21.589%
2021-07-12	19.6100	19.6100	19.6100	19.6100	+0.358%	-21.469%
2021-07-06	19.5400	19.5400	19.5400	19.5400	-1.413%	-21.187%
2021-07-02	19.8200	19.8200	19.8200	19.8200	-0.502%	-22.301%
2021-07-01	19.9200	19.9200	19.9200	19.9200	-0.200%	-22.691%
2021-06-30	19.9600	19.9600	19.9600	19.9600	-0.399%	-22.846%
2021-06-29	20.0400	20.0400	20.0400	20.0400	-0.299%	-23.154%
2021-06-28	20.1000	20.1000	20.1000	20.1000	+0.149%	-23.383%
2021-06-25	20.0700	20.0700	20.0700	20.0700	+0.753%	-23.269%
2021-06-24	19.9200	19.9200	19.9200	19.9200	+0.657%	-22.691%
2021-06-23	19.7900	19.7900	19.7900	19.7900	+0.304%	-22.183%
2021-06-22	19.7300	19.7300	19.7300	19.7300	-0.202%	-21.946%
2021-06-21	19.7700	19.7700	19.7700	19.7700	+0.560%	-22.104%
2021-06-18	19.6600	19.6600	19.6600	19.6600	-0.957%	-21.668%
2021-06-17	19.8500	19.8500	19.8500	19.8500	+0.101%	-22.418%
2021-06-16	19.8300	19.8300	19.8300	19.8300	-0.999%	-22.340%
2021-06-15	20.0300	20.0300	20.0300	20.0300	-0.743%	-23.115%
2021-06-14	20.1800	20.1800	20.1800	20.1800	+0.298%	-23.687%
2021-06-11	20.1200	20.1200	20.1200	20.1200	-0.297%	-23.459%
2021-06-10	20.1800	20.1800	20.1800	20.1800	+0.799%	-23.687%
2021-06-09	20.0200	20.0200	20.0200	20.0200	-0.150%	-23.077%
2021-06-08	20.0500	20.0500	20.0500	20.0500	-0.397%	-23.192%
2021-06-07	20.1300	20.1300	20.1300	20.1300	-0.248%	-23.497%
2021-06-04	20.1800	20.1800	20.1800	20.1800	+0.699%	-23.687%
2021-06-03	20.0400	20.0400	20.0400	20.0400	-0.890%	-23.154%
2021-06-02	20.2200	20.2200	20.2200	20.2200	+0.248%	-23.838%
2021-06-01	20.1700	20.1700	20.1700	20.1700	+1.408%	-23.649%
2021-05-28	19.8900	19.8900	19.8900	19.8900	+0.151%	-22.574%
2021-05-27	19.8600	19.8600	19.8600	19.8600	+0.608%	-22.457%
2021-05-26	19.7400	19.7400	19.7400	19.7400	+1.491%	-21.986%
2021-05-24	19.4500	19.4500	19.4500	19.4500	+0.465%	-20.823%
2021-05-21	19.3600	19.3600	19.3600	19.3600	-0.309%	-20.455%
2021-05-20	19.4200	19.4200	19.4200	19.4200	+0.570%	-20.700%
2021-05-19	19.3100	19.3100	19.3100	19.3100	-0.361%	-20.249%
2021-05-18	19.3800	19.3800	19.3800	19.3800	+0.623%	-20.537%
2021-05-17	19.2600	19.2600	19.2600	19.2600	+0.732%	-20.042%
2021-05-14	19.1200	19.1200	19.1200	19.1200	+1.379%	-19.456%
2021-05-13	18.8600	18.8600	18.8600	18.8600	-0.264%	-18.346%
2021-05-12	18.9100	18.9100	18.9100	18.9100	-1.970%	-18.562%
2021-05-11	19.2900	19.2900	19.2900	19.2900	+0.156%	-20.166%
2021-05-10	19.2600	19.2600	19.2600	19.2600	-0.875%	-20.042%
2021-05-07	19.4300	19.4300	19.4300	19.4300	+0.310%	-20.741%
2021-05-06	19.3700	19.3700	19.3700	19.3700	+0.623%	-20.496%
2021-05-05	19.2500	19.2500	19.2500	19.2500	+0.208%	-20.000%
2021-05-04	19.2100	19.2100	19.2100	19.2100	-0.928%	-19.833%
2021-05-03	19.3900	19.3900	19.3900	19.3900	+0.052%	-20.578%
2021-04-30	19.3800	19.3800	19.3800	19.3800	-1.474%	-20.537%
2021-04-29	19.6700	19.6700	19.6700	19.6700	-0.203%	-21.708%
2021-04-28	19.7100	19.7100	19.7100	19.7100	+0.613%	-21.867%
2021-04-27	19.5900	19.5900	19.5900	19.5900	+0.307%	-21.388%
2021-04-26	19.5300	19.5300	19.5300	19.5300	+0.154%	-21.147%
2021-04-23	19.5000	19.5000	19.5000	19.5000	+1.668%	-21.026%
2021-04-22	19.1800	19.1800	19.1800	19.1800	0.000%	-19.708%
2021-04-21	19.1800	19.1800	19.1800	19.1800	+0.682%	-19.708%
2021-04-20	19.0500	19.0500	19.0500	19.0500	-0.626%	-19.160%
2021-04-19	19.1700	19.1700	19.1700	19.1700	-0.622%	-19.666%
2021-04-16	19.2900	19.2900	19.2900	19.2900	+0.626%	-20.166%
2021-04-15	19.1700	19.1700	19.1700	19.1700	+0.314%	-19.666%
2021-04-14	19.1100	19.1100	19.1100	19.1100	+0.368%	-19.414%
2021-04-13	19.0400	19.0400	19.0400	19.0400	+0.954%	-19.118%
2021-04-12	18.8600	18.8600	18.8600	18.8600	-1.411%	-18.346%
2021-04-09	19.1300	19.1300	19.1300	19.1300	-1.035%	-19.498%
2021-04-08	19.3300	19.3300	19.3300	19.3300	+1.098%	-20.331%
2021-04-07	19.1200	19.1200	19.1200	19.1200	-1.240%	-19.456%
2021-04-06	19.3600	19.3600	19.3600	19.3600	+0.103%	-20.455%
2021-04-05	19.3400	19.3400	19.3400	19.3400	+0.104%	-20.372%
2021-04-01	19.3200	19.3200	19.3200	19.3200	+1.471%	-20.290%
2021-03-31	19.0400	19.0400	19.0400	19.0400	+0.316%	-19.118%
2021-03-30	18.9800	18.9800	18.9800	18.9800	+0.158%	-18.862%
2021-03-29	18.9500	18.9500	18.9500	18.9500	-0.577%	-18.734%
2021-03-26	19.0600	19.0600	19.0600	19.0600	+1.816%	-19.203%
2021-03-25	18.7200	18.7200	18.7200	18.7200	+0.322%	-17.735%
2021-03-24	18.6600	18.6600	18.6600	18.6600	-1.841%	-17.471%
2021-03-23	19.0100	19.0100	19.0100	19.0100	-1.452%	-18.990%
2021-03-22	19.2900	19.2900	19.2900	19.2900	0.000%	-20.166%
2021-03-19	19.2900	19.2900	19.2900	19.2900	+0.208%	-20.166%
2021-03-18	19.2500	19.2500	19.2500	19.2500	-1.484%	-20.000%
2021-03-17	19.5400	19.5400	19.5400	19.5400	+0.102%	-21.187%
2021-03-16	19.5200	19.5200	19.5200	19.5200	+0.360%	-21.107%
2021-03-15	19.4500	19.4500	19.4500	19.4500	-0.613%	-20.823%
2021-03-12	19.5700	19.5700	19.5700	19.5700	-1.411%	-21.308%
2021-03-11	19.8500	19.8500	19.8500	19.8500	+2.850%	-22.418%
2021-03-10	19.3000	19.3000	19.3000	19.3000	+0.416%	-20.207%
2021-03-09	19.2200	19.2200	19.2200	19.2200	+1.478%	-19.875%
2021-03-08	18.9400	18.9400	18.9400	18.9400	-3.564%	-18.691%
2021-03-05	19.6400	19.6400	19.6400	19.6400	+0.770%	-21.589%
2021-03-04	19.4900	19.4900	19.4900	19.4900	-2.647%	-20.985%
2021-03-03	20.0200	20.0200	20.0200	20.0200	+0.050%	-23.077%
2021-03-02	20.0100	20.0100	20.0100	20.0100	-0.941%	-23.038%
2021-03-01	20.2000	20.2000	20.2000	20.2000	+2.538%	-23.762%
2021-02-26	19.7000	19.7000	19.7000	19.7000	-2.039%	-21.827%
2021-02-25	20.1100	20.1100	20.1100	20.1100	-1.950%	-23.421%
2021-02-24	20.5100	20.5100	20.5100	20.5100	-0.726%	-24.915%
2021-02-23	20.6600	20.6600	20.6600	20.6600	-0.048%	-25.460%
2021-02-22	20.6700	20.6700	20.6700	20.6700	-2.729%	-25.496%
2021-02-19	21.2500	21.2500	21.2500	21.2500	+0.520%	-27.529%
2021-02-18	21.1400	21.1400	21.1400	21.1400	-1.766%	-27.152%
2021-02-17	21.5200	21.5200	21.5200	21.5200	-0.139%	-28.439%
2021-02-16	21.5500	21.5500	21.5500	21.5500	+0.513%	-28.538%
2021-02-12	21.4400	21.4400	21.4400	21.4400	+0.234%	-28.172%
2021-02-11	21.3900	21.3900	21.3900	21.3900	+0.992%	-28.004%
2021-02-10	21.1800	21.1800	21.1800	21.1800	+0.809%	-27.290%
2021-02-09	21.0100	21.0100	21.0100	21.0100	+0.864%	-26.702%
2021-02-08	20.8300	20.8300	20.8300	20.8300	+0.969%	-26.068%
2021-02-05	20.6300	20.6300	20.6300	20.6300	+0.585%	-25.351%
2021-02-04	20.5100	20.5100	20.5100	20.5100	+0.293%	-24.915%
2021-02-03	20.4500	20.4500	20.4500	20.4500	-0.098%	-24.694%
2021-02-02	20.4700	20.4700	20.4700	20.4700	+1.437%	-24.768%
2021-02-01	20.1800	20.1800	20.1800	20.1800	+3.593%	-23.687%
2021-01-29	19.4800	19.4800	19.4800	19.4800	-1.467%	-20.945%
2021-01-28	19.7700	19.7700	19.7700	19.7700	0.000%	-22.104%
2021-01-27	19.7700	19.7700	19.7700	19.7700	-2.755%	-22.104%
2021-01-26	20.3300	20.3300	20.3300	20.3300	-1.550%	-24.250%
2021-01-25	20.6500	20.6500	20.6500	20.6500	+0.830%	-25.424%
2021-01-22	20.4800	20.4800	20.4800	20.4800	-0.871%	-24.805%
2021-01-21	20.6600	20.6600	20.6600	20.6600	-0.145%	-25.460%
2021-01-20	20.6900	20.6900	20.6900	20.6900	+1.921%	-25.568%
2021-01-19	20.3000	20.3000	20.3000	20.3000	+1.754%	-24.138%
2021-01-15	19.9500	19.9500	19.9500	19.9500	-0.894%	-22.807%
2021-01-14	20.1300	20.1300	20.1300	20.1300	+0.600%	-23.497%
2021-01-13	20.0100	20.0100	20.0100	20.0100	-0.645%	-23.038%
2021-01-12	20.1400	20.1400	20.1400	20.1400	+1.410%	-23.535%
2021-01-11	19.8600	19.8600	19.8600	19.8600	-0.601%	-22.457%
2021-01-08	19.9800	19.9800	19.9800	19.9800	+1.679%	-22.923%
2021-01-07	19.6500	19.6500	19.6500	19.6500	+1.236%	-21.628%
2021-01-06	19.4100	19.4100	19.4100	19.4100	-0.665%	-20.659%
2021-01-05	19.5400	19.5400	19.5400	19.5400	+2.197%	-21.187%
2021-01-04	19.1200	19.1200	19.1200	19.1200	+0.262%	-19.456%
2020-12-31	19.0700	19.0700	19.0700	19.0700	+0.474%	-19.245%
2020-12-30	18.9800	18.9800	18.9800	18.9800	+1.824%	-18.862%
2020-12-29	18.6400	18.6400	18.6400	18.6400	+0.702%	-17.382%
2020-12-28	18.5100	18.5100	18.5100	18.5100	+0.108%	-16.802%
2020-12-24	18.4900	18.4900	18.4900	18.4900	0.000%	-16.712%
2020-12-23	18.4900	18.4900	18.4900	18.4900	+1.204%	-16.712%
2020-12-22	18.2700	18.2700	18.2700	18.2700	-0.273%	-15.709%
2020-12-21	18.3200	18.3200	18.3200	18.3200	-1.080%	-15.939%
2020-12-18	18.5200	18.5200	18.5200	18.5200	-0.269%	-16.847%
2020-12-17	18.5700	18.5700	18.5700	18.5700	+1.199%	-17.071%
2020-12-16	18.3500	18.3500	18.3500	18.3500	+0.824%	-16.076%
2020-12-15	18.2000	18.2000	18.2000	18.2000	+1.280%	-15.385%
2020-12-14	17.9700	17.9700	17.9700	17.9700	-0.388%	-14.302%
2020-12-11	18.0400	18.0400	18.0400	18.0400	-0.055%	-14.634%
2020-12-10	18.0500	18.0500	18.0500	18.0500	+1.120%	-14.681%
2020-12-09	17.8500	17.8500	17.8500	17.8500	-1.053%	-13.725%
2020-12-08	18.0400	18.0400	18.0400	18.0400	+0.390%	-14.634%
2020-12-07	17.9700	17.9700	17.9700	17.9700	-0.167%	-14.302%
2020-12-04	18.0000	18.0000	18.0000	18.0000	+1.237%	-14.444%
2020-12-03	17.7800	17.7800	17.7800	17.7800	+0.452%	-13.386%
2020-12-02	17.7000	17.7000	17.7000	17.7000	0.000%	-12.994%
2020-12-01	17.7000	17.7000	17.7000	17.7000	+1.549%	-12.994%
2020-11-30	17.4300	17.4300	17.4300	17.4300	-1.302%	-11.647%
2020-11-27	17.6600	17.6600	17.6600	17.6600	+1.320%	-12.797%
2020-11-26	17.4300	17.4300	17.4300	17.4300	0.000%	-11.647%
2020-11-25	17.4300	17.4300	17.4300	17.4300	-1.190%	-11.647%
2020-11-24	17.6400	17.6400	17.6400	17.6400	+1.031%	-12.698%
2020-11-23	17.4600	17.4600	17.4600	17.4600	+0.460%	-11.798%
2020-11-20	17.3800	17.3800	17.3800	17.3800	+0.289%	-11.392%
2020-11-19	17.3300	17.3300	17.3300	17.3300	+0.347%	-11.137%
2020-11-18	17.2700	17.2700	17.2700	17.2700	-0.404%	-10.828%
2020-11-17	17.3400	17.3400	17.3400	17.3400	-0.630%	-11.188%
2020-11-16	17.4500	17.4500	17.4500	17.4500	+1.336%	-11.748%
2020-11-13	17.2200	17.2200	17.2200	17.2200	+1.713%	-10.569%
2020-11-12	16.9300	16.9300	16.9300	16.9300	-0.177%	-9.037%
2020-11-11	16.9600	16.9600	16.9600	16.9600	0.000%	-9.198%
2020-11-10	16.9600	16.9600	16.9600	16.9600	-1.681%	-9.198%
2020-11-09	17.2500	17.2500	17.2500	17.2500	+0.818%	-10.725%
2020-11-06	17.1100	17.1100	17.1100	17.1100	+0.647%	-9.994%
2020-11-05	17.0000	17.0000	17.0000	17.0000	+2.410%	-9.412%
2020-11-04	16.6000	16.6000	16.6000	16.6000	+2.154%	-7.229%
2020-11-03	16.2500	16.2500	16.2500	16.2500	+0.433%	-5.231%
2020-11-02	16.1800	16.1800	16.1800	16.1800	+0.747%	-4.821%
2020-10-30	16.0600	16.0600	16.0600	16.0600	-1.472%	-4.110%
2020-10-29	16.3000	16.3000	16.3000	16.3000	+1.431%	-5.521%
2020-10-28	16.0700	16.0700	16.0700	16.0700	-1.893%	-4.169%
2020-10-27	16.3800	16.3800	16.3800	16.3800	+0.924%	-5.983%
2020-10-26	16.2300	16.2300	16.2300	16.2300	-0.734%	-5.114%
2020-10-23	16.3500	16.3500	16.3500	16.3500	-0.244%	-5.810%
2020-10-22	16.3900	16.3900	16.3900	16.3900	-0.061%	-6.040%
2020-10-21	16.4000	16.4000	16.4000	16.4000	-0.243%	-6.098%
2020-10-20	16.4400	16.4400	16.4400	16.4400	+1.419%	-6.326%
2020-10-19	16.2100	16.2100	16.2100	16.2100	-0.613%	-4.997%
2020-10-16	16.3100	16.3100	16.3100	16.3100	0.000%	-5.579%
2020-10-15	16.3100	16.3100	16.3100	16.3100	-0.971%	-5.579%
2020-10-14	16.4700	16.4700	16.4700	16.4700	-0.182%	-6.497%
2020-10-13	16.5000	16.5000	16.5000	16.5000	-0.302%	-6.667%
2020-10-12	16.5500	16.5500	16.5500	16.5500	+0.976%	-6.949%
2020-10-09	16.3900	16.3900	16.3900	16.3900	+0.490%	-6.040%
2020-10-08	16.3100	16.3100	16.3100	16.3100	+0.617%	-5.579%
2020-10-07	16.2100	16.2100	16.2100	16.2100	+1.186%	-4.997%
2020-10-06	16.0200	16.0200	16.0200	16.0200	+0.313%	-3.870%
2020-10-05	15.9700	15.9700	15.9700	15.9700	+0.948%	-3.569%

.dark-mode .Z3lqG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3lqG4{ color: #333333; background-color: white; border: 2px solid #333333; }BEXUXBARON EMERGING MARKETS FUND R6 SHARESmf NASDAQ

BEXUX
BARON EMERGING MARKETS FUND R6 SHARES
mf NASDAQ