Dark

BDVL
iShares Disciplined Volatility Equity Active ETF
stock NASDAQ ETF

At Close

May 26, 2026 3:59:30 PM EDT

26.23USD+0.210%(+0.06)259,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

BDVL Volume May 26, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	95.10	246,856	85.46
Nasdaq GSM	1.44	3,737	4.57
Cboe BZX	0.97	2,525	2.10
IEX	0.89	2,301	1.42
NYSE Arca	0.59	1,532	1.46
NYSE	0.43	1,115	0.37
Cboe EDGX	0.21	550	1.57
MEMX	0.20	527	0.81
Cboe BYX	0.17	430	0.46
24X National	0.00	0	0.03
CHX	0.00	0	0.02
NYSE American	0.00	0	0.03
Nasdaq BX	0.00	0	0.67
Nasdaq PHLX	0.00	0	0.08
NYSE National	0.00	0	0.18
MIAX Pearl	0.00	0	0.19
Cboe EDGA	0.00	0	0.58
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BDVL Nutrition Facts

0.68 servings per container

Serving size

380.60K

Calories

259.57K

% Day

% Avg

Off Exchange¹ 247K

95.10%

85.46%

Nasdaq GSM 4K

1.44%

4.57%

Cboe BZX 3K

0.97%

2.10%

IEX 2K

0.89%

1.42%

NYSE Arca 2K

0.59%

1.46%

NYSE 1K

0.43%

0.37%

Cboe EDGX 550

0.21%

1.57%

MEMX 527

0.20%

0.81%

Cboe BYX 430

0.17%

0.46%

24X National 0

0.00%

0.03%

CHX 0

0.00%

0.02%

NYSE American 0

0.00%

0.03%

Nasdaq BX 0

0.00%

0.67%

Nasdaq PHLX 0

0.00%

0.08%

NYSE National 0

0.00%

0.18%

MIAX Pearl 0

0.00%

0.19%

Cboe EDGA 0

0.00%

0.58%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BDVL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 246,856, which is 95.10% of today's total volume.
Today's Lit volume is 12,717, which is 4.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 85.46%.
The average Lit volume has been 14.54%.

BDVL Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

NYSE

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA