Dark

BDCI
BTC Development Corp. Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)405

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Mar 11, 2026 4:13:30 PM EDT

9.98USD0.000%(+9.98)7,649

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-11	9.9900	9.9950	9.9900	9.9950	-0.004%	8,780	0.000%
2026-03-10	9.9954	9.9954	9.9954	9.9954	+0.054%	283	-0.004%
2026-03-09	9.9900	9.9900	9.9900	9.9900	0.000%	300	+0.050%
2026-03-06	10.0000	10.0100	9.9900	9.9900	0.000%	7,522	+0.050%
2026-03-05	9.9900	10.0000	9.9800	9.9900	0.000%	50,773	+0.050%
2026-03-04	10.0000	10.0000	9.9900	9.9900	-0.100%	26,795	+0.050%
2026-03-03	10.0200	10.0300	10.0000	10.0000	-0.200%	100,533	-0.050%
2026-03-02	10.0300	10.0350	10.0200	10.0200	-0.100%	20,215	-0.250%
2026-02-27	10.0300	10.0300	10.0300	10.0300	+0.100%	225	-0.349%
2026-02-26	10.0400	10.0400	10.0200	10.0200	-0.100%	5,424	-0.250%
2026-02-24	10.0300	10.0300	10.0300	10.0300	-0.100%	33,213	-0.349%
2026-02-23	10.0400	10.0400	10.0400	10.0400	+0.200%	2,050	-0.448%
2026-02-20	10.0500	10.0550	10.0200	10.0200	-0.497%	33,235	-0.250%
2026-02-17	10.0550	10.0700	10.0550	10.0700	+0.099%	460	-0.745%
2026-02-13	10.0500	10.0600	10.0500	10.0600	-0.198%	647	-0.646%
2026-02-12	10.1000	10.1000	10.0800	10.0800	0.000%	428	-0.843%
2026-02-11	10.0900	10.1100	10.0800	10.0800	0.000%	9,414	-0.843%
2026-02-10	10.1000	10.1000	10.0800	10.0800	-0.050%	13,071	-0.843%
2026-02-09	10.0800	10.1000	10.0800	10.0850	-0.050%	898	-0.892%
2026-02-06	10.1000	10.1200	10.0900	10.0900	-0.198%	30,912	-0.942%
2026-02-05	10.1000	10.1100	10.1000	10.1100	-0.099%	961	-1.137%
2026-02-04	10.1000	10.1200	10.1000	10.1200	+0.099%	37,878	-1.235%
2026-02-03	10.0900	10.1100	10.0900	10.1100	0.000%	12,334	-1.137%
2026-02-02	10.0700	10.1100	10.0700	10.1100	+0.099%	516,341	-1.137%
2026-01-30	10.0850	10.1000	10.0850	10.1000	+0.099%	3,166	-1.040%
2026-01-29	10.0800	10.0900	10.0800	10.0900	0.000%	1,593	-0.942%
2026-01-28	10.0700	10.0900	10.0700	10.0900	+0.099%	497,625	-0.942%
2026-01-27	10.0600	10.0800	10.0500	10.0800	+0.299%	233,403	-0.843%
2026-01-26	10.0500	10.0500	10.0500	10.0500	0.000%	40,882	-0.547%
2026-01-23	10.0700	10.0700	10.0500	10.0500	0.000%	50,661	-0.547%
2026-01-22	10.0600	10.0600	10.0400	10.0500	+0.100%	316,332	-0.547%
2026-01-21	10.0800	10.0800	10.0400	10.0400	-0.199%	821	-0.448%
2026-01-20	10.0700	10.0700	10.0400	10.0600	+0.199%	1,496	-0.646%
2026-01-16	10.0700	10.0700	10.0400	10.0400	-0.109%	1,665	-0.448%
2026-01-15	10.0300	10.0650	10.0300	10.0510	+0.110%	117,314	-0.557%
2026-01-14	10.0600	10.0600	10.0300	10.0400	-0.100%	14,020	-0.448%
2026-01-13	10.0300	10.0500	10.0287	10.0500	+0.199%	6,045	-0.547%
2026-01-12	10.0600	10.0600	10.0300	10.0300	+0.100%	3,777	-0.349%
2026-01-09	10.0300	10.0300	10.0200	10.0200	-0.100%	511,280	-0.250%
2026-01-08	10.0440	10.0500	10.0300	10.0300	-0.298%	16,927	-0.349%
2026-01-07	10.0400	10.0600	10.0200	10.0600	+0.399%	12,743	-0.646%
2026-01-06	10.0200	10.0300	10.0200	10.0200	0.000%	568,145	-0.250%
2026-01-05	10.0200	10.0300	10.0000	10.0200	0.000%	1,320,998	-0.250%
2026-01-02	10.0200	10.0200	10.0101	10.0200	+0.100%	20,410	-0.250%
2025-12-31	10.0100	10.0100	10.0100	10.0100	-0.100%	1,624	-0.150%
2025-12-30	10.0100	10.0200	10.0100	10.0200	+0.100%	1,326	-0.250%
2025-12-26	10.0100	10.0100	10.0100	10.0100	0.000%	166	-0.150%
2025-12-24	10.0100	10.0100	10.0100	10.0100	0.000%	369	-0.150%
2025-12-23	10.0100	10.0100	10.0100	10.0100	0.000%	705	-0.150%
2025-12-22	10.0200	10.0200	10.0100	10.0100	-0.050%	14,749	-0.150%
2025-12-19	10.0200	10.0200	10.0150	10.0150	-0.050%	46,084	-0.200%
2025-12-18	10.0200	10.0270	10.0200	10.0200	0.000%	13,138	-0.250%
2025-12-17	10.0200	10.0200	10.0200	10.0200	0.000%	308	-0.250%
2025-12-16	10.0250	10.0250	10.0200	10.0200	-0.100%	25,887	-0.250%
2025-12-15	10.0550	10.0550	10.0200	10.0300	-0.199%	43,904	-0.349%
2025-12-12	10.0800	10.0800	10.0500	10.0500	0.000%	8,304	-0.547%
2025-12-11	10.0500	10.0550	10.0500	10.0500	0.000%	10,721	-0.547%
2025-12-10	10.0501	10.0550	10.0500	10.0500	-0.149%	1,016	-0.547%
2025-12-09	10.0501	10.0700	10.0501	10.0650	+0.149%	2,950	-0.695%
2025-12-08	10.0800	10.0800	10.0500	10.0500	0.000%	94,557	-0.547%
2025-12-05	10.0500	10.0500	10.0500	10.0500	-0.099%	194	-0.547%
2025-12-04	10.0700	10.0800	10.0600	10.0600	-0.099%	13,202	-0.646%
2025-12-03	10.0800	10.0800	10.0600	10.0700	+0.199%	21,037	-0.745%
2025-12-02	10.0700	10.0700	10.0500	10.0500	-0.199%	54,291	-0.547%
2025-12-01	10.0810	10.1100	10.0700	10.0700	-0.198%	64,677	-0.745%
2025-11-28	10.0902	10.1000	10.0900	10.0900	0.000%	40,441	-0.942%
2025-11-26	10.1000	10.1000	10.0900	10.0900	-0.198%	1,445	-0.942%
2025-11-25	10.1100	10.1100	10.1100	10.1100	0.000%	325	-1.137%
2025-11-24	10.1400	10.1400	10.1100	10.1100	0.000%	3,019	-1.137%
2025-11-21	10.1300	10.1300	10.1100	10.1100	+0.099%	6,624	-1.137%
2025-11-20	10.1000	10.1100	10.1000	10.1000	-0.099%	4,779	-1.040%
2025-11-19	10.1200	10.1200	10.1100	10.1100	0.000%	2,693	-1.137%
2025-11-18	10.1200	10.1250	10.1100	10.1100	-0.197%	142,700	-1.137%
2025-11-17	10.1500	10.1500	10.1300	10.1300	-0.099%	56,207	-1.333%
2025-11-14	10.1700	10.1700	10.1400	10.1400	-0.393%	31,136	-1.430%
2025-11-13	10.1600	10.1800	10.1600	10.1800	0.000%	15,333	-1.817%
2025-11-12	10.2000	10.2000	10.1600	10.1800	-0.196%	151,604	-1.817%
2025-11-11	10.1600	10.2000	10.1600	10.2000	0.000%	2,374	-2.010%
2025-11-10	10.1800	10.2000	10.1700	10.2000	+0.295%	3,214	-2.010%
2025-11-07	10.1600	10.1700	10.1600	10.1700	0.000%	157,956	-1.721%
2025-11-06	10.1900	10.1900	10.1700	10.1700	0.000%	33,759	-1.721%
2025-11-05	10.1600	10.1800	10.1600	10.1700	+0.296%	463,575	-1.721%
2025-11-04	10.1300	10.1565	10.1300	10.1400	0.000%	1,700,297	-1.430%
2025-11-03	10.1250	10.1500	10.1250	10.1400	+0.346%	286,361	-1.430%
2025-10-31	10.1200	10.1300	10.1050	10.1050	0.000%	45,429	-1.089%
2025-10-30	10.1200	10.1236	10.1000	10.1050	-0.198%	151,517	-1.089%
2025-10-29	10.1301	10.1500	10.1200	10.1250	0.000%	150,124	-1.284%
2025-10-28	10.1399	10.1400	10.1250	10.1250	-0.065%	59,254	-1.284%
2025-10-27	10.1349	10.1500	10.1300	10.1316	+0.016%	252,647	-1.348%
2025-10-24	10.1400	10.1401	10.1100	10.1300	-0.049%	33,743	-1.333%
2025-10-23	10.1300	10.1450	10.1300	10.1350	-0.246%	46,366	-1.381%
2025-10-22	10.1600	10.1700	10.1400	10.1600	0.000%	445,345	-1.624%
2025-10-21	10.1700	10.1750	10.1514	10.1600	-0.147%	213,761	-1.624%
2025-10-20	10.1500	10.2300	10.1500	10.1750	+0.246%	346,093	-1.769%
2025-10-17	10.1700	10.2600	10.1300	10.1500	+0.001%	1,184,978	-1.527%
2025-10-16	10.2000	10.2000	10.1100	10.1499	0.000%	7,892	-1.526%

.dark-mode .n1qh1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1qh1y{ color: #333333; background-color: white; border: 2px solid #333333; }BDCIBTC Development Corp. Class Astock NASDAQ

BDCI
BTC Development Corp. Class A
stock NASDAQ