Dark

BCSSX
BROWN CAPITAL MANAGEMENT SMALL COMPANY FD INST CL
mf NASDAQ

Inactive

Mar 29, 2022

105.34USD+4.889%(+4.91)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	105.3400	105.3400	105.3400	105.3400	+4.889%	0.000%
2022-03-25	100.4300	100.4300	100.4300	100.4300	-1.375%	+4.889%
2022-03-24	101.8300	101.8300	101.8300	101.8300	+1.062%	+3.447%
2022-03-23	100.7600	100.7600	100.7600	100.7600	-2.089%	+4.545%
2022-03-22	102.9100	102.9100	102.9100	102.9100	+2.174%	+2.361%
2022-03-21	100.7200	100.7200	100.7200	100.7200	-0.484%	+4.587%
2022-03-18	101.2100	101.2100	101.2100	101.2100	+2.595%	+4.081%
2022-03-17	98.6500	98.6500	98.6500	98.6500	+2.878%	+6.782%
2022-03-16	95.8900	95.8900	95.8900	95.8900	+4.206%	+9.855%
2022-03-15	92.0200	92.0200	92.0200	92.0200	+2.154%	+14.475%
2022-03-14	90.0800	90.0800	90.0800	90.0800	-3.109%	+16.940%
2022-03-11	92.9700	92.9700	92.9700	92.9700	-3.548%	+13.305%
2022-03-10	96.3900	96.3900	96.3900	96.3900	-1.532%	+9.285%
2022-03-09	97.8900	97.8900	97.8900	97.8900	+4.305%	+7.611%
2022-03-08	93.8500	93.8500	93.8500	93.8500	-1.325%	+12.243%
2022-03-07	95.1100	95.1100	95.1100	95.1100	-2.731%	+10.756%
2022-03-04	97.7800	97.7800	97.7800	97.7800	-1.372%	+7.732%
2022-03-03	99.1400	99.1400	99.1400	99.1400	-3.212%	+6.254%
2022-03-02	102.4300	102.4300	102.4300	102.4300	+1.255%	+2.841%
2022-03-01	101.1600	101.1600	101.1600	101.1600	-0.658%	+4.132%
2022-02-28	101.8300	101.8300	101.8300	101.8300	+1.566%	+3.447%
2022-02-24	100.2600	100.2600	100.2600	100.2600	+5.782%	+5.067%
2022-02-23	94.7800	94.7800	94.7800	94.7800	-2.820%	+11.142%
2022-02-22	97.5300	97.5300	97.5300	97.5300	-0.662%	+8.008%
2022-02-18	98.1800	98.1800	98.1800	98.1800	-1.317%	+7.293%
2022-02-17	99.4900	99.4900	99.4900	99.4900	-4.383%	+5.880%
2022-02-16	104.0500	104.0500	104.0500	104.0500	-0.163%	+1.240%
2022-02-15	104.2200	104.2200	104.2200	104.2200	+2.528%	+1.075%
2022-02-14	101.6500	101.6500	101.6500	101.6500	-0.849%	+3.630%
2022-02-11	102.5200	102.5200	102.5200	102.5200	-1.979%	+2.751%
2022-02-10	104.5900	104.5900	104.5900	104.5900	-0.919%	+0.717%
2022-02-09	105.5600	105.5600	105.5600	105.5600	+2.945%	-0.208%
2022-02-08	102.5400	102.5400	102.5400	102.5400	+1.015%	+2.731%
2022-02-07	101.5100	101.5100	101.5100	101.5100	+0.306%	+3.773%
2022-02-04	101.2000	101.2000	101.2000	101.2000	+2.181%	+4.091%
2022-02-03	99.0400	99.0400	99.0400	99.0400	-2.873%	+6.361%
2022-02-02	101.9700	101.9700	101.9700	101.9700	-1.459%	+3.305%
2022-02-01	103.4800	103.4800	103.4800	103.4800	+0.701%	+1.797%
2022-01-31	102.7600	102.7600	102.7600	102.7600	+4.676%	+2.511%
2022-01-28	98.1700	98.1700	98.1700	98.1700	+3.730%	+7.304%
2022-01-27	94.6400	94.6400	94.6400	94.6400	-1.897%	+11.306%
2022-01-26	96.4700	96.4700	96.4700	96.4700	-1.420%	+9.195%
2022-01-25	97.8600	97.8600	97.8600	97.8600	-4.078%	+7.644%
2022-01-24	102.0200	102.0200	102.0200	102.0200	+3.207%	+3.254%
2022-01-21	98.8500	98.8500	98.8500	98.8500	-1.671%	+6.566%
2022-01-20	100.5300	100.5300	100.5300	100.5300	-0.956%	+4.785%
2022-01-19	101.5000	101.5000	101.5000	101.5000	-0.148%	+3.783%
2022-01-18	101.6500	101.6500	101.6500	101.6500	-3.365%	+3.630%
2022-01-14	105.1900	105.1900	105.1900	105.1900	-0.520%	+0.143%
2022-01-13	105.7400	105.7400	105.7400	105.7400	-3.951%	-0.378%
2022-01-12	110.0900	110.0900	110.0900	110.0900	-1.114%	-4.315%
2022-01-11	111.3300	111.3300	111.3300	111.3300	+1.653%	-5.380%
2022-01-10	109.5200	109.5200	109.5200	109.5200	+0.727%	-3.817%
2022-01-07	108.7300	108.7300	108.7300	108.7300	-2.089%	-3.118%
2022-01-06	111.0500	111.0500	111.0500	111.0500	+0.126%	-5.142%
2022-01-05	110.9100	110.9100	110.9100	110.9100	-4.839%	-5.022%
2022-01-04	116.5500	116.5500	116.5500	116.5500	-2.133%	-9.618%
2022-01-03	119.0900	119.0900	119.0900	119.0900	-0.800%	-11.546%
2021-12-31	120.0500	120.0500	120.0500	120.0500	-0.580%	-12.253%
2021-12-30	120.7500	120.7500	120.7500	120.7500	+0.357%	-12.762%
2021-12-29	120.3200	120.3200	120.3200	120.3200	+0.050%	-12.450%
2021-12-28	120.2600	120.2600	120.2600	120.2600	-1.256%	-12.406%
2021-12-27	121.7900	121.7900	121.7900	121.7900	+0.945%	-13.507%
2021-12-23	120.6500	120.6500	120.6500	120.6500	-0.132%	-12.690%
2021-12-22	120.8100	120.8100	120.8100	120.8100	+1.046%	-12.805%
2021-12-21	119.5600	119.5600	119.5600	119.5600	+3.149%	-11.894%
2021-12-20	115.9100	115.9100	115.9100	115.9100	-1.025%	-9.119%
2021-12-17	117.1100	117.1100	117.1100	117.1100	+2.128%	-10.050%
2021-12-16	114.6700	114.6700	114.6700	114.6700	-2.159%	-8.136%
2021-12-15	117.2000	117.2000	117.2000	117.2000	+2.412%	-10.119%
2021-12-14	114.4400	114.4400	114.4400	114.4400	-1.472%	-7.952%
2021-12-13	116.1500	116.1500	116.1500	116.1500	+0.432%	-9.307%
2021-12-10	115.6500	115.6500	115.6500	115.6500	-9.394%	-8.915%
2021-12-09	127.6400	127.6400	127.6400	127.6400	-2.935%	-17.471%
2021-12-08	131.5000	131.5000	131.5000	131.5000	+1.505%	-19.894%
2021-12-07	129.5500	129.5500	129.5500	129.5500	+3.623%	-18.688%
2021-12-06	125.0200	125.0200	125.0200	125.0200	+1.321%	-15.741%
2021-12-03	123.3900	123.3900	123.3900	123.3900	-2.265%	-14.628%
2021-12-02	126.2500	126.2500	126.2500	126.2500	+1.782%	-16.562%
2021-12-01	124.0400	124.0400	124.0400	124.0400	-3.373%	-15.076%
2021-11-30	128.3700	128.3700	128.3700	128.3700	-1.269%	-17.940%
2021-11-29	130.0200	130.0200	130.0200	130.0200	+0.799%	-18.982%
2021-11-26	128.9900	128.9900	128.9900	128.9900	-1.931%	-18.335%
2021-11-24	131.5300	131.5300	131.5300	131.5300	+0.152%	-19.912%
2021-11-23	131.3300	131.3300	131.3300	131.3300	-1.382%	-19.790%
2021-11-22	133.1700	133.1700	133.1700	133.1700	-2.475%	-20.898%
2021-11-19	136.5500	136.5500	136.5500	136.5500	+0.022%	-22.856%
2021-11-18	136.5200	136.5200	136.5200	136.5200	-1.065%	-22.839%
2021-11-17	137.9900	137.9900	137.9900	137.9900	-1.457%	-23.661%
2021-11-16	140.0300	140.0300	140.0300	140.0300	+1.024%	-24.773%
2021-11-15	138.6100	138.6100	138.6100	138.6100	-0.745%	-24.003%
2021-11-12	139.6500	139.6500	139.6500	139.6500	+0.743%	-24.569%
2021-11-11	138.6200	138.6200	138.6200	138.6200	+0.246%	-24.008%
2021-11-10	138.2800	138.2800	138.2800	138.2800	-2.372%	-23.821%
2021-11-09	141.6400	141.6400	141.6400	141.6400	-0.014%	-25.628%
2021-11-08	141.6600	141.6600	141.6600	141.6600	+0.826%	-25.639%
2021-11-05	140.5000	140.5000	140.5000	140.5000	-0.721%	-25.025%
2021-11-04	141.5200	141.5200	141.5200	141.5200	+0.855%	-25.565%
2021-11-03	140.3200	140.3200	140.3200	140.3200	+0.617%	-24.929%
2021-11-02	139.4600	139.4600	139.4600	139.4600	-0.229%	-24.466%
2021-11-01	139.7800	139.7800	139.7800	139.7800	+0.844%	-24.639%
2021-10-29	138.6100	138.6100	138.6100	138.6100	+0.632%	-24.003%
2021-10-28	137.7400	137.7400	137.7400	137.7400	+1.406%	-23.523%
2021-10-27	135.8300	135.8300	135.8300	135.8300	-1.408%	-22.447%
2021-10-26	137.7700	137.7700	137.7700	137.7700	-0.087%	-23.539%
2021-10-25	137.8900	137.8900	137.8900	137.8900	+0.569%	-23.606%
2021-10-22	137.1100	137.1100	137.1100	137.1100	-0.015%	-23.171%
2021-10-21	137.1300	137.1300	137.1300	137.1300	+0.683%	-23.182%
2021-10-20	136.2000	136.2000	136.2000	136.2000	-0.044%	-22.658%
2021-10-19	136.2600	136.2600	136.2600	136.2600	+0.866%	-22.692%
2021-10-18	135.0900	135.0900	135.0900	135.0900	+0.357%	-22.022%
2021-10-15	134.6100	134.6100	134.6100	134.6100	-0.163%	-21.744%
2021-10-14	134.8300	134.8300	134.8300	134.8300	+2.299%	-21.872%
2021-10-13	131.8000	131.8000	131.8000	131.8000	+1.252%	-20.076%
2021-10-12	130.1700	130.1700	130.1700	130.1700	+0.798%	-19.075%
2021-10-11	129.1400	129.1400	129.1400	129.1400	-1.004%	-18.430%
2021-10-08	130.4500	130.4500	130.4500	130.4500	-1.084%	-19.249%
2021-10-07	131.8800	131.8800	131.8800	131.8800	+1.236%	-20.124%
2021-10-06	130.2700	130.2700	130.2700	130.2700	+0.494%	-19.137%
2021-10-05	129.6300	129.6300	129.6300	129.6300	+1.092%	-18.738%
2021-10-04	128.2300	128.2300	128.2300	128.2300	-2.583%	-17.851%
2021-10-01	131.6300	131.6300	131.6300	131.6300	+1.028%	-19.973%
2021-09-30	130.2900	130.2900	130.2900	130.2900	-0.283%	-19.150%
2021-09-29	130.6600	130.6600	130.6600	130.6600	-0.046%	-19.379%
2021-09-28	130.7200	130.7200	130.7200	130.7200	-3.485%	-19.416%
2021-09-27	135.4400	135.4400	135.4400	135.4400	-1.326%	-22.224%
2021-09-24	137.2600	137.2600	137.2600	137.2600	-0.196%	-23.255%
2021-09-23	137.5300	137.5300	137.5300	137.5300	+1.401%	-23.406%
2021-09-22	135.6300	135.6300	135.6300	135.6300	+0.795%	-22.333%
2021-09-21	134.5600	134.5600	134.5600	134.5600	+0.779%	-21.715%
2021-09-20	133.5200	133.5200	133.5200	133.5200	-2.083%	-21.105%
2021-09-17	136.3600	136.3600	136.3600	136.3600	+0.066%	-22.749%
2021-09-16	136.2700	136.2700	136.2700	136.2700	+0.620%	-22.698%
2021-09-15	135.4300	135.4300	135.4300	135.4300	+0.969%	-22.218%
2021-09-14	134.1300	134.1300	134.1300	134.1300	-0.186%	-21.464%
2021-09-13	134.3800	134.3800	134.3800	134.3800	-1.191%	-21.610%
2021-09-10	136.0000	136.0000	136.0000	136.0000	-0.882%	-22.544%
2021-09-09	137.2100	137.2100	137.2100	137.2100	-0.392%	-23.227%
2021-09-08	137.7500	137.7500	137.7500	137.7500	-1.240%	-23.528%
2021-09-07	139.4800	139.4800	139.4800	139.4800	-0.867%	-24.477%
2021-09-03	140.7000	140.7000	140.7000	140.7000	+0.392%	-25.131%
2021-09-02	140.1500	140.1500	140.1500	140.1500	+0.394%	-24.838%
2021-09-01	139.6000	139.6000	139.6000	139.6000	+1.159%	-24.542%
2021-08-31	138.0000	138.0000	138.0000	138.0000	+0.022%	-23.667%
2021-08-30	137.9700	137.9700	137.9700	137.9700	+0.532%	-23.650%
2021-08-27	137.2400	137.2400	137.2400	137.2400	+2.166%	-23.244%
2021-08-26	134.3300	134.3300	134.3300	134.3300	-0.856%	-21.581%
2021-08-25	135.4900	135.4900	135.4900	135.4900	+0.059%	-22.253%
2021-08-24	135.4100	135.4100	135.4100	135.4100	+0.932%	-22.207%
2021-08-23	134.1600	134.1600	134.1600	134.1600	+1.444%	-21.482%
2021-08-20	132.2500	132.2500	132.2500	132.2500	+1.559%	-20.348%
2021-08-19	130.2200	130.2200	130.2200	130.2200	+0.054%	-19.106%
2021-08-18	130.1500	130.1500	130.1500	130.1500	-0.732%	-19.063%
2021-08-17	131.1100	131.1100	131.1100	131.1100	-0.606%	-19.655%
2021-08-16	131.9100	131.9100	131.9100	131.9100	-0.234%	-20.143%
2021-08-13	132.2200	132.2200	132.2200	132.2200	-0.196%	-20.330%
2021-08-12	132.4800	132.4800	132.4800	132.4800	+0.106%	-20.486%
2021-08-11	132.3400	132.3400	132.3400	132.3400	-0.331%	-20.402%
2021-08-10	132.7800	132.7800	132.7800	132.7800	-2.368%	-20.666%
2021-08-09	136.0000	136.0000	136.0000	136.0000	-0.802%	-22.544%
2021-08-06	137.1000	137.1000	137.1000	137.1000	-0.602%	-23.166%
2021-08-05	137.9300	137.9300	137.9300	137.9300	+1.048%	-23.628%
2021-08-04	136.5000	136.5000	136.5000	136.5000	+0.798%	-22.828%
2021-08-03	135.4200	135.4200	135.4200	135.4200	-0.147%	-22.212%
2021-08-02	135.6200	135.6200	135.6200	135.6200	-0.169%	-22.327%
2021-07-30	135.8500	135.8500	135.8500	135.8500	-0.022%	-22.459%
2021-07-29	135.8800	135.8800	135.8800	135.8800	+0.637%	-22.476%
2021-07-28	135.0200	135.0200	135.0200	135.0200	+1.840%	-21.982%
2021-07-27	132.5800	132.5800	132.5800	132.5800	-0.503%	-20.546%
2021-07-26	133.2500	133.2500	133.2500	133.2500	-1.062%	-20.946%
2021-07-23	134.6800	134.6800	134.6800	134.6800	+1.081%	-21.785%
2021-07-22	133.2400	133.2400	133.2400	133.2400	+0.196%	-20.940%
2021-07-21	132.9800	132.9800	132.9800	132.9800	+0.857%	-20.785%
2021-07-20	131.8500	131.8500	131.8500	131.8500	+2.114%	-20.106%
2021-07-19	129.1200	129.1200	129.1200	129.1200	-0.232%	-18.417%
2021-07-16	129.4200	129.4200	129.4200	129.4200	+0.536%	-18.606%
2021-07-15	128.7300	128.7300	128.7300	128.7300	-0.939%	-18.170%
2021-07-14	129.9500	129.9500	129.9500	129.9500	-2.183%	-18.938%
2021-07-13	132.8500	132.8500	132.8500	132.8500	-1.028%	-20.708%
2021-07-12	134.2300	134.2300	134.2300	134.2300	-1.134%	-21.523%
2021-07-06	135.7700	135.7700	135.7700	135.7700	+0.832%	-22.413%
2021-07-02	134.6500	134.6500	134.6500	134.6500	+0.179%	-21.768%
2021-07-01	134.4100	134.4100	134.4100	134.4100	+0.591%	-21.628%
2021-06-30	133.6200	133.6200	133.6200	133.6200	-1.511%	-21.164%
2021-06-29	135.6700	135.6700	135.6700	135.6700	-0.221%	-22.356%
2021-06-28	135.9700	135.9700	135.9700	135.9700	+0.488%	-22.527%
2021-06-25	135.3100	135.3100	135.3100	135.3100	+0.304%	-22.149%
2021-06-24	134.9000	134.9000	134.9000	134.9000	+0.529%	-21.913%
2021-06-23	134.1900	134.1900	134.1900	134.1900	+0.254%	-21.499%
2021-06-22	133.8500	133.8500	133.8500	133.8500	+0.829%	-21.300%
2021-06-21	132.7500	132.7500	132.7500	132.7500	+1.112%	-20.648%
2021-06-18	131.2900	131.2900	131.2900	131.2900	-0.304%	-19.765%
2021-06-17	131.6900	131.6900	131.6900	131.6900	+1.856%	-20.009%
2021-06-16	129.2900	129.2900	129.2900	129.2900	+0.412%	-18.524%
2021-06-15	128.7600	128.7600	128.7600	128.7600	-1.197%	-18.189%
2021-06-14	130.3200	130.3200	130.3200	130.3200	+0.548%	-19.168%
2021-06-11	129.6100	129.6100	129.6100	129.6100	+1.092%	-18.725%
2021-06-10	128.2100	128.2100	128.2100	128.2100	+1.569%	-17.838%
2021-06-09	126.2300	126.2300	126.2300	126.2300	-0.174%	-16.549%
2021-06-08	126.4500	126.4500	126.4500	126.4500	+0.942%	-16.694%
2021-06-07	125.2700	125.2700	125.2700	125.2700	+0.594%	-15.910%
2021-06-04	124.5300	124.5300	124.5300	124.5300	+1.326%	-15.410%
2021-06-03	122.9000	122.9000	122.9000	122.9000	-0.574%	-14.288%
2021-06-02	123.6100	123.6100	123.6100	123.6100	-0.057%	-14.780%
2021-06-01	123.6800	123.6800	123.6800	123.6800	-0.611%	-14.829%
2021-05-28	124.4400	124.4400	124.4400	124.4400	+0.517%	-15.349%
2021-05-27	123.8000	123.8000	123.8000	123.8000	-0.161%	-14.911%
2021-05-26	124.0000	124.0000	124.0000	124.0000	+0.633%	-15.048%
2021-05-24	123.2200	123.2200	123.2200	123.2200	+1.000%	-14.511%
2021-05-21	122.0000	122.0000	122.0000	122.0000	-0.327%	-13.656%
2021-05-20	122.4000	122.4000	122.4000	122.4000	+1.813%	-13.938%
2021-05-19	120.2200	120.2200	120.2200	120.2200	+0.050%	-12.377%
2021-05-18	120.1600	120.1600	120.1600	120.1600	+0.780%	-12.334%
2021-05-17	119.2300	119.2300	119.2300	119.2300	-1.398%	-11.650%
2021-05-14	120.9200	120.9200	120.9200	120.9200	+2.449%	-12.885%
2021-05-13	118.0300	118.0300	118.0300	118.0300	-0.034%	-10.752%
2021-05-12	118.0700	118.0700	118.0700	118.0700	-2.284%	-10.782%
2021-05-11	120.8300	120.8300	120.8300	120.8300	+0.675%	-12.820%
2021-05-10	120.0200	120.0200	120.0200	120.0200	-3.155%	-12.231%
2021-05-07	123.9300	123.9300	123.9300	123.9300	+0.896%	-15.000%
2021-05-06	122.8300	122.8300	122.8300	122.8300	-1.838%	-14.239%
2021-05-05	125.1300	125.1300	125.1300	125.1300	-1.091%	-15.816%
2021-05-04	126.5100	126.5100	126.5100	126.5100	-2.842%	-16.734%
2021-05-03	130.2100	130.2100	130.2100	130.2100	-1.169%	-19.100%
2021-04-30	131.7500	131.7500	131.7500	131.7500	-1.281%	-20.046%
2021-04-29	133.4600	133.4600	133.4600	133.4600	-1.853%	-21.070%
2021-04-28	135.9800	135.9800	135.9800	135.9800	+0.756%	-22.533%
2021-04-27	134.9600	134.9600	134.9600	134.9600	-0.435%	-21.947%
2021-04-26	135.5500	135.5500	135.5500	135.5500	+1.536%	-22.287%
2021-04-23	133.5000	133.5000	133.5000	133.5000	+1.405%	-21.094%
2021-04-22	131.6500	131.6500	131.6500	131.6500	+0.251%	-19.985%
2021-04-21	131.3200	131.3200	131.3200	131.3200	+1.791%	-19.784%
2021-04-20	129.0100	129.0100	129.0100	129.0100	-1.293%	-18.347%
2021-04-19	130.7000	130.7000	130.7000	130.7000	-1.455%	-19.403%
2021-04-16	132.6300	132.6300	132.6300	132.6300	-0.196%	-20.576%
2021-04-15	132.8900	132.8900	132.8900	132.8900	+1.242%	-20.731%
2021-04-14	131.2600	131.2600	131.2600	131.2600	+0.153%	-19.747%
2021-04-13	131.0600	131.0600	131.0600	131.0600	+1.291%	-19.625%
2021-04-12	129.3900	129.3900	129.3900	129.3900	-1.146%	-18.587%
2021-04-09	130.8900	130.8900	130.8900	130.8900	+0.360%	-19.520%
2021-04-08	130.4200	130.4200	130.4200	130.4200	+1.930%	-19.230%
2021-04-07	127.9500	127.9500	127.9500	127.9500	-1.999%	-17.671%
2021-04-06	130.5600	130.5600	130.5600	130.5600	+0.323%	-19.317%
2021-04-05	130.1400	130.1400	130.1400	130.1400	+0.208%	-19.056%
2021-04-01	129.8700	129.8700	129.8700	129.8700	+1.105%	-18.888%
2021-03-31	128.4500	128.4500	128.4500	128.4500	+2.245%	-17.991%
2021-03-30	125.6300	125.6300	125.6300	125.6300	+0.601%	-16.151%
2021-03-29	124.8800	124.8800	124.8800	124.8800	-2.116%	-15.647%
2021-03-26	127.5800	127.5800	127.5800	127.5800	+1.674%	-17.432%
2021-03-25	125.4800	125.4800	125.4800	125.4800	+0.690%	-16.050%
2021-03-24	124.6200	124.6200	124.6200	124.6200	-2.587%	-15.471%
2021-03-23	127.9300	127.9300	127.9300	127.9300	-1.623%	-17.658%
2021-03-22	130.0400	130.0400	130.0400	130.0400	+0.892%	-18.994%
2021-03-19	128.8900	128.8900	128.8900	128.8900	+1.560%	-18.271%
2021-03-18	126.9100	126.9100	126.9100	126.9100	-3.144%	-16.996%
2021-03-17	131.0300	131.0300	131.0300	131.0300	-0.008%	-19.606%
2021-03-16	131.0400	131.0400	131.0400	131.0400	-1.199%	-19.612%
2021-03-15	132.6300	132.6300	132.6300	132.6300	+1.438%	-20.576%
2021-03-12	130.7500	130.7500	130.7500	130.7500	-0.676%	-19.434%
2021-03-11	131.6400	131.6400	131.6400	131.6400	+3.207%	-19.979%
2021-03-10	127.5500	127.5500	127.5500	127.5500	-0.383%	-17.413%
2021-03-09	128.0400	128.0400	128.0400	128.0400	+3.701%	-17.729%
2021-03-08	123.4700	123.4700	123.4700	123.4700	-2.848%	-14.684%
2021-03-05	127.0900	127.0900	127.0900	127.0900	+1.648%	-17.114%
2021-03-04	125.0300	125.0300	125.0300	125.0300	-3.734%	-15.748%
2021-03-03	129.8800	129.8800	129.8800	129.8800	-4.048%	-18.894%
2021-03-02	135.3600	135.3600	135.3600	135.3600	-2.633%	-22.178%
2021-03-01	139.0200	139.0200	139.0200	139.0200	+2.386%	-24.227%
2021-02-26	135.7800	135.7800	135.7800	135.7800	+0.384%	-22.419%
2021-02-25	135.2600	135.2600	135.2600	135.2600	-3.730%	-22.120%
2021-02-24	140.5000	140.5000	140.5000	140.5000	+1.130%	-25.025%
2021-02-23	138.9300	138.9300	138.9300	138.9300	-1.649%	-24.178%
2021-02-22	141.2600	141.2600	141.2600	141.2600	-3.220%	-25.428%
2021-02-19	145.9600	145.9600	145.9600	145.9600	+0.289%	-27.830%
2021-02-18	145.5400	145.5400	145.5400	145.5400	-0.784%	-27.621%
2021-02-17	146.6900	146.6900	146.6900	146.6900	-1.199%	-28.189%
2021-02-16	148.4700	148.4700	148.4700	148.4700	-2.019%	-29.050%
2021-02-12	151.5300	151.5300	151.5300	151.5300	+1.067%	-30.482%
2021-02-11	149.9300	149.9300	149.9300	149.9300	+0.040%	-29.741%
2021-02-10	149.8700	149.8700	149.8700	149.8700	-0.676%	-29.712%
2021-02-09	150.8900	150.8900	150.8900	150.8900	+0.660%	-30.188%
2021-02-08	149.9000	149.9000	149.9000	149.9000	+1.435%	-29.726%
2021-02-05	147.7800	147.7800	147.7800	147.7800	+1.588%	-28.718%
2021-02-04	145.4700	145.4700	145.4700	145.4700	+1.401%	-27.586%
2021-02-03	143.4600	143.4600	143.4600	143.4600	-0.423%	-26.572%
2021-02-02	144.0700	144.0700	144.0700	144.0700	+1.344%	-26.883%
2021-02-01	142.1600	142.1600	142.1600	142.1600	+2.295%	-25.900%
2021-01-29	138.9700	138.9700	138.9700	138.9700	-2.532%	-24.199%
2021-01-28	142.5800	142.5800	142.5800	142.5800	-0.252%	-26.119%
2021-01-27	142.9400	142.9400	142.9400	142.9400	-0.646%	-26.305%
2021-01-26	143.8700	143.8700	143.8700	143.8700	-0.663%	-26.781%
2021-01-25	144.8300	144.8300	144.8300	144.8300	+0.118%	-27.266%
2021-01-22	144.6600	144.6600	144.6600	144.6600	+1.027%	-27.181%
2021-01-21	143.1900	143.1900	143.1900	143.1900	-0.920%	-26.433%
2021-01-20	144.5200	144.5200	144.5200	144.5200	+2.069%	-27.110%
2021-01-19	141.5900	141.5900	141.5900	141.5900	+1.411%	-25.602%
2021-01-15	139.6200	139.6200	139.6200	139.6200	-0.852%	-24.552%
2021-01-14	140.8200	140.8200	140.8200	140.8200	+0.802%	-25.195%
2021-01-13	139.7000	139.7000	139.7000	139.7000	-0.654%	-24.596%
2021-01-12	140.6200	140.6200	140.6200	140.6200	-0.092%	-25.089%
2021-01-11	140.7500	140.7500	140.7500	140.7500	-0.078%	-25.158%
2021-01-08	140.8600	140.8600	140.8600	140.8600	+0.636%	-25.217%
2021-01-07	139.9700	139.9700	139.9700	139.9700	+2.738%	-24.741%
2021-01-06	136.2400	136.2400	136.2400	136.2400	+0.420%	-22.681%
2021-01-05	135.6700	135.6700	135.6700	135.6700	+1.352%	-22.356%
2021-01-04	133.8600	133.8600	133.8600	133.8600	-2.121%	-21.306%
2020-12-31	136.7600	136.7600	136.7600	136.7600	-0.277%	-22.975%
2020-12-30	137.1400	137.1400	137.1400	137.1400	+0.616%	-23.188%
2020-12-29	136.3000	136.3000	136.3000	136.3000	-1.232%	-22.715%
2020-12-28	138.0000	138.0000	138.0000	138.0000	-0.741%	-23.667%
2020-12-24	139.0300	139.0300	139.0300	139.0300	-0.792%	-24.232%
2020-12-23	140.1400	140.1400	140.1400	140.1400	+0.229%	-24.832%
2020-12-22	139.8200	139.8200	139.8200	139.8200	+2.605%	-24.660%
2020-12-21	136.2700	136.2700	136.2700	136.2700	+0.390%	-22.698%
2020-12-18	135.7400	135.7400	135.7400	135.7400	-0.074%	-22.396%
2020-12-17	135.8400	135.8400	135.8400	135.8400	+2.120%	-22.453%
2020-12-16	133.0200	133.0200	133.0200	133.0200	+0.415%	-20.809%
2020-12-15	132.4700	132.4700	132.4700	132.4700	+1.556%	-20.480%
2020-12-14	130.4400	130.4400	130.4400	130.4400	+0.999%	-19.243%
2020-12-11	129.1500	129.1500	129.1500	129.1500	-7.439%	-18.436%
2020-12-10	139.5300	139.5300	139.5300	139.5300	+1.469%	-24.504%
2020-12-09	137.5100	137.5100	137.5100	137.5100	-1.765%	-23.395%
2020-12-08	139.9800	139.9800	139.9800	139.9800	+1.818%	-24.746%
2020-12-07	137.4800	137.4800	137.4800	137.4800	+0.058%	-23.378%
2020-12-04	137.4000	137.4000	137.4000	137.4000	+1.440%	-23.333%
2020-12-03	135.4500	135.4500	135.4500	135.4500	+0.669%	-22.230%
2020-12-02	134.5500	134.5500	134.5500	134.5500	-1.407%	-21.709%
2020-12-01	136.4700	136.4700	136.4700	136.4700	-0.205%	-22.811%
2020-11-30	136.7500	136.7500	136.7500	136.7500	+0.648%	-22.969%
2020-11-27	135.8700	135.8700	135.8700	135.8700	+1.959%	-22.470%
2020-11-26	133.2600	133.2600	133.2600	133.2600	0.000%	-20.952%
2020-11-25	133.2600	133.2600	133.2600	133.2600	+0.977%	-20.952%
2020-11-24	131.9700	131.9700	131.9700	131.9700	+0.015%	-20.179%
2020-11-23	131.9500	131.9500	131.9500	131.9500	+0.258%	-20.167%
2020-11-20	131.6100	131.6100	131.6100	131.6100	-0.152%	-19.960%
2020-11-19	131.8100	131.8100	131.8100	131.8100	+1.981%	-20.082%
2020-11-18	129.2500	129.2500	129.2500	129.2500	-1.193%	-18.499%
2020-11-17	130.8100	130.8100	130.8100	130.8100	+0.107%	-19.471%
2020-11-16	130.6700	130.6700	130.6700	130.6700	-0.099%	-19.385%
2020-11-13	130.8000	130.8000	130.8000	130.8000	+0.361%	-19.465%
2020-11-12	130.3300	130.3300	130.3300	130.3300	-1.205%	-19.174%
2020-11-11	131.9200	131.9200	131.9200	131.9200	+1.282%	-20.149%
2020-11-10	130.2500	130.2500	130.2500	130.2500	-0.807%	-19.125%
2020-11-09	131.3100	131.3100	131.3100	131.3100	-1.589%	-19.778%
2020-11-06	133.4300	133.4300	133.4300	133.4300	+0.527%	-21.052%
2020-11-05	132.7300	132.7300	132.7300	132.7300	+2.312%	-20.636%
2020-11-04	129.7300	129.7300	129.7300	129.7300	+3.206%	-18.801%
2020-11-03	125.7000	125.7000	125.7000	125.7000	+2.915%	-16.197%
2020-11-02	122.1400	122.1400	122.1400	122.1400	-0.383%	-13.755%
2020-10-30	122.6100	122.6100	122.6100	122.6100	-2.388%	-14.085%
2020-10-29	125.6100	125.6100	125.6100	125.6100	+0.183%	-16.137%
2020-10-28	125.3800	125.3800	125.3800	125.3800	-3.561%	-15.983%
2020-10-27	130.0100	130.0100	130.0100	130.0100	+0.604%	-18.975%
2020-10-26	129.2300	129.2300	129.2300	129.2300	-1.426%	-18.486%
2020-10-23	131.1000	131.1000	131.1000	131.1000	+0.784%	-19.649%
2020-10-22	130.0800	130.0800	130.0800	130.0800	+0.775%	-19.019%
2020-10-21	129.0800	129.0800	129.0800	129.0800	-1.270%	-18.392%
2020-10-20	130.7400	130.7400	130.7400	130.7400	-0.752%	-19.428%
2020-10-19	131.7300	131.7300	131.7300	131.7300	-1.118%	-20.033%
2020-10-16	133.2200	133.2200	133.2200	133.2200	-0.068%	-20.928%
2020-10-15	133.3100	133.3100	133.3100	133.3100	+0.513%	-20.981%
2020-10-14	132.6300	132.6300	132.6300	132.6300	-1.295%	-20.576%
2020-10-13	134.3700	134.3700	134.3700	134.3700	-0.363%	-21.605%
2020-10-12	134.8600	134.8600	134.8600	134.8600	+0.657%	-21.889%
2020-10-09	133.9800	133.9800	133.9800	133.9800	+1.747%	-21.376%
2020-10-08	131.6800	131.6800	131.6800	131.6800	+0.812%	-20.003%
2020-10-07	130.6200	130.6200	130.6200	130.6200	+2.842%	-19.354%
2020-10-06	127.0100	127.0100	127.0100	127.0100	+1.470%	-17.062%
2020-10-05	125.1700	125.1700	125.1700	125.1700	+1.947%	-15.842%
2020-10-02	122.7800	122.7800	122.7800	122.7800	-1.199%	-14.204%

.dark-mode .LHcbWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHcbWB{ color: #333333; background-color: white; border: 2px solid #333333; }BCSSXBROWN CAPITAL MANAGEMENT SMALL COMPANY FD INST CLmf NASDAQ

BCSSX
BROWN CAPITAL MANAGEMENT SMALL COMPANY FD INST CL
mf NASDAQ