Dark

Check out our Dark Pool Levels

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

9.99USD+4.607%(+0.44)7,715,558

8.67Bid 11.48Ask 2.81Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.81USD+2.723%(+0.26)43,620

After-hours

Jun 30, 2026 4:48:30 PM EDT

10.07USD+0.801%(+0.08)1,101,534

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	453	0	1

BCRX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BCRX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BCRX Apr 16, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

BCRX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.05	-93.75%	4	90	06-29	BCRX270416C00017000
15 C	1.00	-20.00%	5	17	06-29	BCRX270416C00015000
12 C	1.60	+6.67%	5	24	06-29	BCRX270416C00012000
10 C	1.64	-4.09%	10	322	06-15	BCRX270416C00010000
7 C	3.85	+15.96%	107	141	06-25	BCRX270416C00007000
5 C	4.40	0%	2	2	05-20	BCRX270416C00005000
3 C	0	0%	0			BCRX270416C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			BCRX270416P00017000
15 P	0	0%	0			BCRX270416P00015000
12 P	0	0%	0			BCRX270416P00012000
10 P	0	0%	0			BCRX270416P00010000
7 P	0.80	0%	1	1	05-13	BCRX270416P00007000
5 P	0	0%	0			BCRX270416P00005000
3 P	0	0%	0			BCRX270416P00003000

Share