Dark

Check out our Level2View

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

9.99USD+4.607%(+0.44)7,715,558

8.67Bid 11.48Ask 2.81Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.81USD+2.723%(+0.26)43,620

After-hours

Jun 30, 2026 4:48:30 PM EDT

10.07USD+0.801%(+0.08)1,101,534

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	250	0	2

BCRX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BCRX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BCRX Mar 19, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

BCRX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.75	0%	57	57	06-25	BCRX270319C00017000
15 C	0	0%	0			BCRX270319C00015000
14 C	0	0%	0			BCRX270319C00014000
13 C	0	0%	0			BCRX270319C00013000
12 C	1.80	-10.00%	15	65	06-26	BCRX270319C00012000
11 C	2.20	0%	1	1	06-25	BCRX270319C00011000
10 C	2.50	+13.12%	3	127	06-26	BCRX270319C00010000
9 C	0	0%	0			BCRX270319C00009000
8 C	2.95	0%	3	3	06-24	BCRX270319C00008000
7 C	3.60	-5.26%	10	12	06-29	BCRX270319C00007000
6 C	0	0%	0			BCRX270319C00006000
5 C	0	0%	0			BCRX270319C00005000
3 C	0	0%	0			BCRX270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			BCRX270319P00017000
15 P	0	0%	0			BCRX270319P00015000
14 P	0	0%	0			BCRX270319P00014000
13 P	0	0%	0			BCRX270319P00013000
12 P	0	0%	0			BCRX270319P00012000
11 P	0	0%	0			BCRX270319P00011000
10 P	0	0%	0			BCRX270319P00010000
9 P	0	0%	0			BCRX270319P00009000
8 P	0	0%	0			BCRX270319P00008000
7 P	0.80	-20.79%	1	2	06-22	BCRX270319P00007000
6 P	0	0%	0			BCRX270319P00006000
5 P	0	0%	0			BCRX270319P00005000
3 P	0	0%	0			BCRX270319P00003000

Share