Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
9.99USD+4.607%(+0.44)7,715,558
8.67Bid   11.48Ask   2.81Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
9.81USD+2.723%(+0.26)43,620
After-hours
Jun 30, 2026 4:48:30 PM EDT
10.07USD+0.801%(+0.08)1,101,534
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBCRX1BCRX
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,60513,7051,234388


BCRX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BCRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BCRX Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


BCRX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.25+25.00%198506-26BCRX270115C00020000
17 C0.28-44.00%224106-29BCRX270115C00017000
15 C0.55-21.43%281,21206-26BCRX270115C00015000
14 C00%0BCRX270115C00014000
13 C1.100.00%112106-29BCRX270115C00013000
12 C1.65+50.00%1831,57006-25BCRX270115C00012000
11 C1.10-52.79%318506-29BCRX270115C00011000
10 C1.80-10.00%9589,39106-29BCRX270115C00010000
9 C2.15-14.68%719406-29BCRX270115C00009000
8 C1.90+2.70%48105-26BCRX270115C00008000
7 C3.67-3.42%2003,80106-29BCRX270115C00007000
6 C3.500%202004-22BCRX270115C00006000
5 C5.30+10.42%11,29506-26BCRX270115C00005000
3 C6.20+0.98%121406-22BCRX270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0BCRX270115P00020000
17 P00%0BCRX270115P00017000
15 P7.40-8.64%1104-21BCRX270115P00015000
14 P00%0BCRX270115P00014000
13 P3.370%101006-25BCRX270115P00013000
12 P3.00+20.00%10611003-20BCRX270115P00012000
11 P2.350%525206-25BCRX270115P00011000
10 P1.60-33.33%11,06106-25BCRX270115P00010000
9 P1.25-17.22%2406-25BCRX270115P00009000
8 P0.80-20.00%21106-25BCRX270115P00008000
7 P0.500.00%920706-25BCRX270115P00007000
6 P0.27-44.90%51206-25BCRX270115P00006000
5 P0.37-7.50%1413904-30BCRX270115P00005000
3 P0.49+226.67%31504-01BCRX270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC