Dark

Check out our Dark Pool Levels

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

9.99USD+4.607%(+0.44)7,715,558

8.67Bid 11.48Ask 2.81Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.81USD+2.723%(+0.26)43,620

After-hours

Jun 30, 2026 4:48:30 PM EDT

10.07USD+0.801%(+0.08)1,101,534

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,538	34,742	800	2,138

BCRX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BCRX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCRX Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

BCRX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			BCRX260918C00018000
17 C	0	0%	0			BCRX260918C00017000
16 C	0.04	0%	3,201	3,201	06-24	BCRX260918C00016000
15 C	0.13	-48.00%	2	11,278	06-29	BCRX260918C00015000
14 C	0.25	-28.57%	1	314	06-29	BCRX260918C00014000
13 C	0.30	-40.00%	1	9,155	06-26	BCRX260918C00013000
12 C	0.55	-21.43%	102	6,762	06-29	BCRX260918C00012000
11 C	0.60	-31.82%	28	2,003	06-29	BCRX260918C00011000
10 C	1.10	-20.29%	98	2,029	06-29	BCRX260918C00010000
9 C	1.85	+1.65%	10	1,048	06-29	BCRX260918C00009000
8 C	2.60	+15.56%	1	274	06-26	BCRX260918C00008000
7 C	2.85	+3.64%	2	1,176	06-24	BCRX260918C00007000
6 C	3.72	+37.78%	1	11	06-24	BCRX260918C00006000
5 C	4.40	0.00%	10	12	05-01	BCRX260918C00005000
4 C	4.44	-14.62%	3	14	06-04	BCRX260918C00004000
3 C	6.07	-2.10%	2	2	06-15	BCRX260918C00003000
2 C	0	0%	0			BCRX260918C00002000
1 C	7.78	0%	2	1	06-12	BCRX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	8.90	-5.12%	2	4	06-18	BCRX260918P00018000
17 P	0	0%	0			BCRX260918P00017000
16 P	7.05	0%	2	1	06-16	BCRX260918P00016000
15 P	0	0%	0			BCRX260918P00015000
14 P	0	0%	0			BCRX260918P00014000
13 P	4.42	0%	7	7	06-12	BCRX260918P00013000
12 P	3.08	-8.33%	40	12	06-18	BCRX260918P00012000
11 P	2.16	+2.86%	10	30	03-25	BCRX260918P00011000
10 P	1.40	-33.33%	5	746	06-24	BCRX260918P00010000
9 P	0.90	-21.05%	17	55	06-23	BCRX260918P00009000
8 P	0.50	-9.09%	4	623	06-24	BCRX260918P00008000
7 P	0.40	-23.08%	2	1,021	06-15	BCRX260918P00007000
6 P	0.42	+10.53%	2	436	05-18	BCRX260918P00006000
5 P	0.10	0%	3	3	03-17	BCRX260918P00005000
4 P	0	0%	0			BCRX260918P00004000
3 P	0	0%	0			BCRX260918P00003000
2 P	0	0%	0			BCRX260918P00002000
1 P	0	0%	0			BCRX260918P00001000

Share