Dark

Check out our Dark Pool Levels

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

9.99USD+4.607%(+0.44)7,715,558

8.67Bid 11.48Ask 2.81Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.81USD+2.723%(+0.26)43,620

After-hours

Jun 30, 2026 4:48:30 PM EDT

10.07USD+0.801%(+0.08)1,101,534

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,777	16,861	645	2,753

BCRX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BCRX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCRX Jul 17, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

BCRX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BCRX1260717C00025000
22.50 C	0	0%	0			BCRX1260717C00022500
20.00 C	0	0%	0			BCRX1260717C00020000
17.50 C	0	0%	0			BCRX1260717C00017500
17.00 C	0	0%	0			BCRX260717C00017000
16.00 C	0	0%	0			BCRX260717C00016000
15.00 C	0.08	-20.00%	1	565	06-29	BCRX260717C00015000
15.00 C	0	0%	0			BCRX1260717C00015000
14.00 C	0.08	-20.00%	7	122	06-26	BCRX260717C00014000
13.00 C	0.10	0.00%	5	217	06-29	BCRX260717C00013000
12.50 C	1.50	+20.00%	2	18	04-22	BCRX1260717C00012500
12.00 C	0.10	-54.55%	72	5,741	06-29	BCRX260717C00012000
11.00 C	0.22	-37.14%	26	3,613	06-29	BCRX260717C00011000
10.00 C	4.13	-8.22%	10	20	05-27	BCRX1260717C00010000
10.00 C	0.55	-21.43%	383	6,565	06-29	BCRX260717C00010000
9.00 C	0.92	-38.67%	27	1,728	06-29	BCRX260717C00009000
8.00 C	2.25	+41.51%	3	39	06-26	BCRX260717C00008000
7.50 C	6.10	0%	1	0	06-05	BCRX1260717C00007500
7.00 C	3.00	+44.93%	1	1	06-25	BCRX260717C00007000
6.00 C	3.26	+6.89%	2	1	06-18	BCRX260717C00006000
5.00 C	0	0%	0			BCRX1260717C00005000
5.00 C	0	0%	0			BCRX260717C00005000
4.00 C	5.40	0%	2	1	06-23	BCRX260717C00004000
3.00 C	5.50	-0.18%	2	2	06-11	BCRX260717C00003000
2.50 C	0	0%	0			BCRX1260717C00002500
2.00 C	6.78	+3.83%	2	1	06-12	BCRX260717C00002000
1.00 C	8.00	+0.63%	2	4	06-15	BCRX260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BCRX1260717P00025000
22.50 P	0	0%	0			BCRX1260717P00022500
20.00 P	0	0%	0			BCRX1260717P00020000
17.50 P	0	0%	0			BCRX1260717P00017500
17.00 P	7.40	-9.20%	2	0	06-29	BCRX260717P00017000
16.00 P	7.70	0%	2	0	05-22	BCRX260717P00016000
15.00 P	0	0%	0			BCRX1260717P00015000
15.00 P	0	0%	0			BCRX260717P00015000
14.00 P	0	0%	0			BCRX260717P00014000
13.00 P	0	0%	0			BCRX260717P00013000
12.50 P	0	0%	0			BCRX1260717P00012500
12.00 P	2.36	-27.38%	1	5	06-29	BCRX260717P00012000
11.00 P	2.25	0%	2	0	06-18	BCRX260717P00011000
10.00 P	0	0%	0			BCRX1260717P00010000
10.00 P	0.80	+12.68%	41	640	06-29	BCRX260717P00010000
9.00 P	0.35	+6.06%	182	1,073	06-29	BCRX260717P00009000
8.00 P	0.10	0.00%	32	1,526	06-29	BCRX260717P00008000
7.50 P	0	0%	0			BCRX1260717P00007500
7.00 P	0.06	-33.33%	50	59	06-23	BCRX260717P00007000
6.00 P	0.10	0%	1	0	06-18	BCRX260717P00006000
5.00 P	0	0%	0			BCRX1260717P00005000
5.00 P	0	0%	0			BCRX260717P00005000
4.00 P	0.15	+200.00%	1	92	05-29	BCRX260717P00004000
3.00 P	0.05	-85.71%	1	1	05-27	BCRX260717P00003000
2.50 P	0	0%	0			BCRX1260717P00002500
2.00 P	0	0%	0			BCRX260717P00002000
1.00 P	0.05	0.00%	1	2	06-22	BCRX260717P00001000

Share