Dark

BCRIX
BLACKROCK COREALPHA BOND FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

9.56USD+0.420%(+0.04)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5600	9.5600	9.5600	9.5600	+0.420%	0.000%
2022-03-25	9.5200	9.5200	9.5200	9.5200	-0.522%	+0.420%
2022-03-24	9.5700	9.5700	9.5700	9.5700	-0.416%	-0.104%
2022-03-23	9.6100	9.6100	9.6100	9.6100	+0.523%	-0.520%
2022-03-22	9.5600	9.5600	9.5600	9.5600	-0.417%	0.000%
2022-03-21	9.6000	9.6000	9.6000	9.6000	-0.724%	-0.417%
2022-03-18	9.6700	9.6700	9.6700	9.6700	+0.207%	-1.138%
2022-03-17	9.6500	9.6500	9.6500	9.6500	+0.104%	-0.933%
2022-03-16	9.6400	9.6400	9.6400	9.6400	+0.208%	-0.830%
2022-03-15	9.6200	9.6200	9.6200	9.6200	-0.104%	-0.624%
2022-03-14	9.6300	9.6300	9.6300	9.6300	-0.926%	-0.727%
2022-03-11	9.7200	9.7200	9.7200	9.7200	0.000%	-1.646%
2022-03-10	9.7200	9.7200	9.7200	9.7200	-0.613%	-1.646%
2022-03-09	9.7800	9.7800	9.7800	9.7800	-0.306%	-2.249%
2022-03-08	9.8100	9.8100	9.8100	9.8100	-0.709%	-2.548%
2022-03-07	9.8800	9.8800	9.8800	9.8800	-0.303%	-3.239%
2022-03-04	9.9100	9.9100	9.9100	9.9100	+0.304%	-3.532%
2022-03-03	9.8800	9.8800	9.8800	9.8800	+0.305%	-3.239%
2022-03-02	9.8500	9.8500	9.8500	9.8500	-1.104%	-2.944%
2022-03-01	9.9600	9.9600	9.9600	9.9600	+0.403%	-4.016%
2022-02-28	9.9200	9.9200	9.9200	9.9200	+0.813%	-3.629%
2022-02-25	9.8400	9.8400	9.8400	9.8400	0.000%	-2.846%
2022-02-24	9.8400	9.8400	9.8400	9.8400	+0.102%	-2.846%
2022-02-23	9.8300	9.8300	9.8300	9.8300	-0.506%	-2.747%
2022-02-22	9.8800	9.8800	9.8800	9.8800	0.000%	-3.239%
2022-02-18	9.8800	9.8800	9.8800	9.8800	+0.101%	-3.239%
2022-02-17	9.8700	9.8700	9.8700	9.8700	+0.101%	-3.141%
2022-02-16	9.8600	9.8600	9.8600	9.8600	+0.102%	-3.043%
2022-02-15	9.8500	9.8500	9.8500	9.8500	-0.304%	-2.944%
2022-02-14	9.8800	9.8800	9.8800	9.8800	-0.504%	-3.239%
2022-02-11	9.9300	9.9300	9.9300	9.9300	+0.506%	-3.726%
2022-02-10	9.8800	9.8800	9.8800	9.8800	-0.803%	-3.239%
2022-02-09	9.9600	9.9600	9.9600	9.9600	+0.101%	-4.016%
2022-02-08	9.9500	9.9500	9.9500	9.9500	-0.301%	-3.920%
2022-02-07	9.9800	9.9800	9.9800	9.9800	0.000%	-4.208%
2022-02-04	9.9800	9.9800	9.9800	9.9800	-0.795%	-4.208%
2022-02-03	10.0600	10.0600	10.0600	10.0600	-0.396%	-4.970%
2022-02-02	10.1000	10.1000	10.1000	10.1000	+0.099%	-5.347%
2022-02-01	10.0900	10.0900	10.0900	10.0900	-0.099%	-5.253%
2022-01-31	10.1000	10.1000	10.1000	10.1000	0.000%	-5.347%
2022-01-28	10.1000	10.1000	10.1000	10.1000	0.000%	-5.347%
2022-01-27	10.1000	10.1000	10.1000	10.1000	+0.298%	-5.347%
2022-01-26	10.0700	10.0700	10.0700	10.0700	-0.592%	-5.065%
2022-01-25	10.1300	10.1300	10.1300	10.1300	0.000%	-5.627%
2022-01-24	10.1300	10.1300	10.1300	10.1300	-0.197%	-5.627%
2022-01-21	10.1500	10.1500	10.1500	10.1500	+0.296%	-5.813%
2022-01-20	10.1200	10.1200	10.1200	10.1200	+0.099%	-5.534%
2022-01-19	10.1100	10.1100	10.1100	10.1100	+0.198%	-5.440%
2022-01-18	10.0900	10.0900	10.0900	10.0900	-0.591%	-5.253%
2022-01-14	10.1500	10.1500	10.1500	10.1500	-0.490%	-5.813%
2022-01-13	10.2000	10.2000	10.2000	10.2000	+0.196%	-6.275%
2022-01-12	10.1800	10.1800	10.1800	10.1800	-0.098%	-6.090%
2022-01-11	10.1900	10.1900	10.1900	10.1900	+0.098%	-6.183%
2022-01-10	10.1800	10.1800	10.1800	10.1800	-0.098%	-6.090%
2022-01-07	10.1900	10.1900	10.1900	10.1900	-0.196%	-6.183%
2022-01-06	10.2100	10.2100	10.2100	10.2100	-0.196%	-6.366%
2022-01-05	10.2300	10.2300	10.2300	10.2300	-0.195%	-6.549%
2022-01-04	10.2500	10.2500	10.2500	10.2500	0.000%	-6.732%
2022-01-03	10.2500	10.2500	10.2500	10.2500	-0.678%	-6.732%
2021-12-31	10.3200	10.3200	10.3200	10.3200	0.000%	-7.364%
2021-12-30	10.3200	10.3200	10.3200	10.3200	+0.097%	-7.364%
2021-12-29	10.3100	10.3100	10.3100	10.3100	-0.194%	-7.274%
2021-12-28	10.3300	10.3300	10.3300	10.3300	0.000%	-7.454%
2021-12-27	10.3300	10.3300	10.3300	10.3300	+0.097%	-7.454%
2021-12-23	10.3200	10.3200	10.3200	10.3200	-0.193%	-7.364%
2021-12-22	10.3400	10.3400	10.3400	10.3400	+0.097%	-7.544%
2021-12-21	10.3300	10.3300	10.3300	10.3300	-0.193%	-7.454%
2021-12-20	10.3500	10.3500	10.3500	10.3500	-0.097%	-7.633%
2021-12-17	10.3600	10.3600	10.3600	10.3600	+0.193%	-7.722%
2021-12-16	10.3400	10.3400	10.3400	10.3400	+0.194%	-7.544%
2021-12-15	10.3200	10.3200	10.3200	10.3200	-0.290%	-7.364%
2021-12-14	10.3500	10.3500	10.3500	10.3500	-0.097%	-7.633%
2021-12-13	10.3600	10.3600	10.3600	10.3600	+0.388%	-7.722%
2021-12-10	10.3200	10.3200	10.3200	10.3200	0.000%	-7.364%
2021-12-09	10.3200	10.3200	10.3200	10.3200	-0.290%	-7.364%
2021-12-08	10.3500	10.3500	10.3500	10.3500	-0.289%	-7.633%
2021-12-07	10.3800	10.3800	10.3800	10.3800	-0.192%	-7.900%
2021-12-06	10.4000	10.4000	10.4000	10.4000	-0.288%	-8.077%
2021-12-03	10.4300	10.4300	10.4300	10.4300	+0.385%	-8.341%
2021-12-02	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.988%
2021-12-01	10.4000	10.4000	10.4000	10.4000	0.000%	-8.077%
2021-11-30	10.4000	10.4000	10.4000	10.4000	+0.289%	-8.077%
2021-11-29	10.3700	10.3700	10.3700	10.3700	-0.096%	-7.811%
2021-11-26	10.3800	10.3800	10.3800	10.3800	+0.484%	-7.900%
2021-11-24	10.3300	10.3300	10.3300	10.3300	+0.291%	-7.454%
2021-11-23	10.3000	10.3000	10.3000	10.3000	-0.483%	-7.184%
2021-11-22	10.3500	10.3500	10.3500	10.3500	-0.289%	-7.633%
2021-11-19	10.3800	10.3800	10.3800	10.3800	+0.096%	-7.900%
2021-11-18	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.811%
2021-11-17	10.3600	10.3600	10.3600	10.3600	+0.193%	-7.722%
2021-11-16	10.3400	10.3400	10.3400	10.3400	-0.097%	-7.544%
2021-11-15	10.3500	10.3500	10.3500	10.3500	-0.289%	-7.633%
2021-11-12	10.3800	10.3800	10.3800	10.3800	-0.192%	-7.900%
2021-11-11	10.4000	10.4000	10.4000	10.4000	-0.096%	-8.077%
2021-11-10	10.4100	10.4100	10.4100	10.4100	-0.478%	-8.165%
2021-11-09	10.4600	10.4600	10.4600	10.4600	+0.192%	-8.604%
2021-11-08	10.4400	10.4400	10.4400	10.4400	-0.096%	-8.429%
2021-11-05	10.4500	10.4500	10.4500	10.4500	+0.384%	-8.517%
2021-11-04	10.4100	10.4100	10.4100	10.4100	+0.192%	-8.165%
2021-11-03	10.3900	10.3900	10.3900	10.3900	-0.192%	-7.988%
2021-11-02	10.4100	10.4100	10.4100	10.4100	+0.192%	-8.165%
2021-11-01	10.3900	10.3900	10.3900	10.3900	0.000%	-7.988%
2021-10-29	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.988%
2021-10-28	10.4000	10.4000	10.4000	10.4000	-0.192%	-8.077%
2021-10-27	10.4200	10.4200	10.4200	10.4200	+0.192%	-8.253%
2021-10-26	10.4000	10.4000	10.4000	10.4000	+0.096%	-8.077%
2021-10-25	10.3900	10.3900	10.3900	10.3900	+0.096%	-7.988%
2021-10-22	10.3800	10.3800	10.3800	10.3800	0.000%	-7.900%
2021-10-21	10.3800	10.3800	10.3800	10.3800	0.000%	-7.900%
2021-10-20	10.3800	10.3800	10.3800	10.3800	-0.192%	-7.900%
2021-10-19	10.4000	10.4000	10.4000	10.4000	-0.192%	-8.077%
2021-10-18	10.4200	10.4200	10.4200	10.4200	-0.096%	-8.253%
2021-10-15	10.4300	10.4300	10.4300	10.4300	-0.191%	-8.341%
2021-10-14	10.4500	10.4500	10.4500	10.4500	+0.192%	-8.517%
2021-10-13	10.4300	10.4300	10.4300	10.4300	+0.096%	-8.341%
2021-10-12	10.4200	10.4200	10.4200	10.4200	+0.096%	-8.253%
2021-10-11	10.4100	10.4100	10.4100	10.4100	-0.096%	-8.165%
2021-10-08	10.4200	10.4200	10.4200	10.4200	-0.192%	-8.253%
2021-10-07	10.4400	10.4400	10.4400	10.4400	-0.287%	-8.429%
2021-10-06	10.4700	10.4700	10.4700	10.4700	0.000%	-8.691%
2021-10-05	10.4700	10.4700	10.4700	10.4700	-0.191%	-8.691%
2021-10-04	10.4900	10.4900	10.4900	10.4900	-0.095%	-8.866%
2021-10-01	10.5000	10.5000	10.5000	10.5000	+0.191%	-8.952%
2021-09-30	10.4800	10.4800	10.4800	10.4800	0.000%	-8.779%
2021-09-29	10.4800	10.4800	10.4800	10.4800	+0.096%	-8.779%
2021-09-28	10.4700	10.4700	10.4700	10.4700	-0.381%	-8.691%
2021-09-27	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.039%
2021-09-24	10.5200	10.5200	10.5200	10.5200	-0.284%	-9.125%
2021-09-23	10.5500	10.5500	10.5500	10.5500	-0.472%	-9.384%
2021-09-22	10.6000	10.6000	10.6000	10.6000	+0.094%	-9.811%
2021-09-21	10.5900	10.5900	10.5900	10.5900	0.000%	-9.726%
2021-09-20	10.5900	10.5900	10.5900	10.5900	+0.189%	-9.726%
2021-09-17	10.5700	10.5700	10.5700	10.5700	-0.189%	-9.555%
2021-09-16	10.5900	10.5900	10.5900	10.5900	-0.189%	-9.726%
2021-09-15	10.6100	10.6100	10.6100	10.6100	0.000%	-9.896%
2021-09-14	10.6100	10.6100	10.6100	10.6100	+0.189%	-9.896%
2021-09-13	10.5900	10.5900	10.5900	10.5900	+0.095%	-9.726%
2021-09-10	10.5800	10.5800	10.5800	10.5800	-0.094%	-9.641%
2021-09-09	10.5900	10.5900	10.5900	10.5900	+0.284%	-9.726%
2021-09-08	10.5600	10.5600	10.5600	10.5600	+0.095%	-9.470%
2021-09-07	10.5500	10.5500	10.5500	10.5500	-0.284%	-9.384%
2021-09-03	10.5800	10.5800	10.5800	10.5800	-0.094%	-9.641%
2021-09-02	10.5900	10.5900	10.5900	10.5900	+0.095%	-9.726%
2021-09-01	10.5800	10.5800	10.5800	10.5800	-0.094%	-9.641%
2021-08-31	10.5900	10.5900	10.5900	10.5900	0.000%	-9.726%
2021-08-30	10.5900	10.5900	10.5900	10.5900	+0.095%	-9.726%
2021-08-27	10.5800	10.5800	10.5800	10.5800	+0.189%	-9.641%
2021-08-26	10.5600	10.5600	10.5600	10.5600	0.000%	-9.470%
2021-08-25	10.5600	10.5600	10.5600	10.5600	-0.095%	-9.470%
2021-08-24	10.5700	10.5700	10.5700	10.5700	-0.189%	-9.555%
2021-08-23	10.5900	10.5900	10.5900	10.5900	0.000%	-9.726%
2021-08-20	10.5900	10.5900	10.5900	10.5900	0.000%	-9.726%
2021-08-19	10.5900	10.5900	10.5900	10.5900	+0.095%	-9.726%
2021-08-18	10.5800	10.5800	10.5800	10.5800	0.000%	-9.641%
2021-08-17	10.5800	10.5800	10.5800	10.5800	0.000%	-9.641%
2021-08-16	10.5800	10.5800	10.5800	10.5800	+0.095%	-9.641%
2021-08-13	10.5700	10.5700	10.5700	10.5700	+0.285%	-9.555%
2021-08-12	10.5400	10.5400	10.5400	10.5400	0.000%	-9.298%
2021-08-11	10.5400	10.5400	10.5400	10.5400	0.000%	-9.298%
2021-08-10	10.5400	10.5400	10.5400	10.5400	-0.095%	-9.298%
2021-08-09	10.5500	10.5500	10.5500	10.5500	-0.189%	-9.384%
2021-08-06	10.5700	10.5700	10.5700	10.5700	-0.377%	-9.555%
2021-08-05	10.6100	10.6100	10.6100	10.6100	-0.188%	-9.896%
2021-08-04	10.6300	10.6300	10.6300	10.6300	0.000%	-10.066%
2021-08-03	10.6300	10.6300	10.6300	10.6300	0.000%	-10.066%
2021-08-02	10.6300	10.6300	10.6300	10.6300	+0.189%	-10.066%
2021-07-30	10.6100	10.6100	10.6100	10.6100	+0.094%	-9.896%
2021-07-29	10.6000	10.6000	10.6000	10.6000	-0.094%	-9.811%
2021-07-28	10.6100	10.6100	10.6100	10.6100	+0.094%	-9.896%
2021-07-27	10.6000	10.6000	10.6000	10.6000	+0.094%	-9.811%
2021-07-26	10.5900	10.5900	10.5900	10.5900	0.000%	-9.726%
2021-07-23	10.5900	10.5900	10.5900	10.5900	-0.094%	-9.726%
2021-07-22	10.6000	10.6000	10.6000	10.6000	+0.189%	-9.811%
2021-07-21	10.5800	10.5800	10.5800	10.5800	-0.189%	-9.641%
2021-07-20	10.6000	10.6000	10.6000	10.6000	-0.094%	-9.811%
2021-07-19	10.6100	10.6100	10.6100	10.6100	+0.378%	-9.896%
2021-07-16	10.5700	10.5700	10.5700	10.5700	-0.095%	-9.555%
2021-07-15	10.5800	10.5800	10.5800	10.5800	+0.095%	-9.641%
2021-07-14	10.5700	10.5700	10.5700	10.5700	+0.190%	-9.555%
2021-07-13	10.5500	10.5500	10.5500	10.5500	-0.189%	-9.384%
2021-07-12	10.5700	10.5700	10.5700	10.5700	0.000%	-9.555%
2021-07-06	10.5700	10.5700	10.5700	10.5700	+0.190%	-9.555%
2021-07-02	10.5500	10.5500	10.5500	10.5500	+0.190%	-9.384%
2021-07-01	10.5300	10.5300	10.5300	10.5300	0.000%	-9.212%
2021-06-30	10.5300	10.5300	10.5300	10.5300	0.000%	-9.212%
2021-06-29	10.5300	10.5300	10.5300	10.5300	+0.095%	-9.212%
2021-06-28	10.5200	10.5200	10.5200	10.5200	+0.190%	-9.125%
2021-06-25	10.5000	10.5000	10.5000	10.5000	-0.190%	-8.952%
2021-06-24	10.5200	10.5200	10.5200	10.5200	+0.095%	-9.125%
2021-06-23	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.039%
2021-06-22	10.5200	10.5200	10.5200	10.5200	0.000%	-9.125%
2021-06-21	10.5200	10.5200	10.5200	10.5200	-0.095%	-9.125%
2021-06-18	10.5300	10.5300	10.5300	10.5300	+0.286%	-9.212%
2021-06-17	10.5000	10.5000	10.5000	10.5000	+0.191%	-8.952%
2021-06-16	10.4800	10.4800	10.4800	10.4800	-0.285%	-8.779%
2021-06-15	10.5100	10.5100	10.5100	10.5100	0.000%	-9.039%
2021-06-14	10.5100	10.5100	10.5100	10.5100	-0.190%	-9.039%
2021-06-11	10.5300	10.5300	10.5300	10.5300	0.000%	-9.212%
2021-06-10	10.5300	10.5300	10.5300	10.5300	+0.190%	-9.212%
2021-06-09	10.5100	10.5100	10.5100	10.5100	+0.191%	-9.039%
2021-06-08	10.4900	10.4900	10.4900	10.4900	+0.095%	-8.866%
2021-06-07	10.4800	10.4800	10.4800	10.4800	0.000%	-8.779%
2021-06-04	10.4800	10.4800	10.4800	10.4800	+0.191%	-8.779%
2021-06-03	10.4600	10.4600	10.4600	10.4600	-0.096%	-8.604%
2021-06-02	10.4700	10.4700	10.4700	10.4700	+0.096%	-8.691%
2021-06-01	10.4600	10.4600	10.4600	10.4600	-0.096%	-8.604%
2021-05-28	10.4700	10.4700	10.4700	10.4700	0.000%	-8.691%
2021-05-27	10.4700	10.4700	10.4700	10.4700	-0.095%	-8.691%
2021-05-26	10.4800	10.4800	10.4800	10.4800	+0.096%	-8.779%
2021-05-24	10.4700	10.4700	10.4700	10.4700	+0.191%	-8.691%
2021-05-21	10.4500	10.4500	10.4500	10.4500	+0.096%	-8.517%
2021-05-20	10.4400	10.4400	10.4400	10.4400	+0.192%	-8.429%
2021-05-19	10.4200	10.4200	10.4200	10.4200	-0.192%	-8.253%
2021-05-18	10.4400	10.4400	10.4400	10.4400	-0.096%	-8.429%
2021-05-17	10.4500	10.4500	10.4500	10.4500	+0.096%	-8.517%
2021-05-14	10.4400	10.4400	10.4400	10.4400	+0.096%	-8.429%
2021-05-13	10.4300	10.4300	10.4300	10.4300	+0.192%	-8.341%
2021-05-12	10.4100	10.4100	10.4100	10.4100	-0.383%	-8.165%
2021-05-11	10.4500	10.4500	10.4500	10.4500	0.000%	-8.517%
2021-05-10	10.4500	10.4500	10.4500	10.4500	-0.286%	-8.517%
2021-05-07	10.4800	10.4800	10.4800	10.4800	0.000%	-8.779%
2021-05-06	10.4800	10.4800	10.4800	10.4800	+0.096%	-8.779%
2021-05-05	10.4700	10.4700	10.4700	10.4700	+0.096%	-8.691%
2021-05-04	10.4600	10.4600	10.4600	10.4600	0.000%	-8.604%
2021-05-03	10.4600	10.4600	10.4600	10.4600	0.000%	-8.604%
2021-04-30	10.4600	10.4600	10.4600	10.4600	+0.096%	-8.604%
2021-04-29	10.4500	10.4500	10.4500	10.4500	0.000%	-8.517%
2021-04-28	10.4500	10.4500	10.4500	10.4500	+0.096%	-8.517%
2021-04-27	10.4400	10.4400	10.4400	10.4400	-0.287%	-8.429%
2021-04-26	10.4700	10.4700	10.4700	10.4700	0.000%	-8.691%
2021-04-23	10.4700	10.4700	10.4700	10.4700	-0.095%	-8.691%
2021-04-22	10.4800	10.4800	10.4800	10.4800	+0.096%	-8.779%
2021-04-21	10.4700	10.4700	10.4700	10.4700	+0.096%	-8.691%
2021-04-20	10.4600	10.4600	10.4600	10.4600	+0.096%	-8.604%
2021-04-19	10.4500	10.4500	10.4500	10.4500	-0.096%	-8.517%
2021-04-16	10.4600	10.4600	10.4600	10.4600	-0.191%	-8.604%
2021-04-15	10.4800	10.4800	10.4800	10.4800	+0.287%	-8.779%
2021-04-14	10.4500	10.4500	10.4500	10.4500	+0.096%	-8.517%
2021-04-13	10.4400	10.4400	10.4400	10.4400	+0.096%	-8.429%
2021-04-12	10.4300	10.4300	10.4300	10.4300	0.000%	-8.341%
2021-04-09	10.4300	10.4300	10.4300	10.4300	-0.096%	-8.341%
2021-04-08	10.4400	10.4400	10.4400	10.4400	+0.192%	-8.429%
2021-04-07	10.4200	10.4200	10.4200	10.4200	-0.096%	-8.253%
2021-04-06	10.4300	10.4300	10.4300	10.4300	+0.192%	-8.341%
2021-04-05	10.4100	10.4100	10.4100	10.4100	0.000%	-8.165%
2021-04-01	10.4100	10.4100	10.4100	10.4100	+0.289%	-8.165%
2021-03-31	10.3800	10.3800	10.3800	10.3800	0.000%	-7.900%
2021-03-30	10.3800	10.3800	10.3800	10.3800	+0.096%	-7.900%
2021-03-29	10.3700	10.3700	10.3700	10.3700	-0.192%	-7.811%
2021-03-26	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.988%
2021-03-25	10.4000	10.4000	10.4000	10.4000	-0.192%	-8.077%
2021-03-24	10.4200	10.4200	10.4200	10.4200	+0.096%	-8.253%
2021-03-23	10.4100	10.4100	10.4100	10.4100	+0.192%	-8.165%
2021-03-22	10.3900	10.3900	10.3900	10.3900	+0.290%	-7.988%
2021-03-19	10.3600	10.3600	10.3600	10.3600	0.000%	-7.722%
2021-03-18	10.3600	10.3600	10.3600	10.3600	-0.289%	-7.722%
2021-03-17	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.988%
2021-03-16	10.4000	10.4000	10.4000	10.4000	0.000%	-8.077%
2021-03-15	10.4000	10.4000	10.4000	10.4000	-0.096%	-8.077%
2021-03-12	10.4100	10.4100	10.4100	10.4100	-0.287%	-8.165%
2021-03-11	10.4400	10.4400	10.4400	10.4400	0.000%	-8.429%
2021-03-10	10.4400	10.4400	10.4400	10.4400	+0.192%	-8.429%
2021-03-09	10.4200	10.4200	10.4200	10.4200	+0.096%	-8.253%
2021-03-08	10.4100	10.4100	10.4100	10.4100	-0.287%	-8.165%
2021-03-05	10.4400	10.4400	10.4400	10.4400	-0.191%	-8.429%
2021-03-04	10.4600	10.4600	10.4600	10.4600	-0.286%	-8.604%
2021-03-03	10.4900	10.4900	10.4900	10.4900	-0.285%	-8.866%
2021-03-02	10.5200	10.5200	10.5200	10.5200	+0.095%	-9.125%
2021-03-01	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.039%
2021-02-26	10.5200	10.5200	10.5200	10.5200	+0.574%	-9.125%
2021-02-25	10.4600	10.4600	10.4600	10.4600	-0.853%	-8.604%
2021-02-24	10.5500	10.5500	10.5500	10.5500	-0.095%	-9.384%
2021-02-23	10.5600	10.5600	10.5600	10.5600	0.000%	-9.470%
2021-02-22	10.5600	10.5600	10.5600	10.5600	-0.377%	-9.470%
2021-02-19	10.6000	10.6000	10.6000	10.6000	-0.376%	-9.811%
2021-02-18	10.6400	10.6400	10.6400	10.6400	+0.094%	-10.150%
2021-02-17	10.6300	10.6300	10.6300	10.6300	0.000%	-10.066%
2021-02-16	10.6300	10.6300	10.6300	10.6300	-0.468%	-10.066%
2021-02-12	10.6800	10.6800	10.6800	10.6800	-0.280%	-10.487%
2021-02-11	10.7100	10.7100	10.7100	10.7100	0.000%	-10.738%
2021-02-10	10.7100	10.7100	10.7100	10.7100	+0.093%	-10.738%
2021-02-09	10.7000	10.7000	10.7000	10.7000	+0.094%	-10.654%
2021-02-08	10.6900	10.6900	10.6900	10.6900	0.000%	-10.571%
2021-02-05	10.6900	10.6900	10.6900	10.6900	0.000%	-10.571%
2021-02-04	10.6900	10.6900	10.6900	10.6900	0.000%	-10.571%
2021-02-03	10.6900	10.6900	10.6900	10.6900	-0.093%	-10.571%
2021-02-02	10.7000	10.7000	10.7000	10.7000	-0.093%	-10.654%
2021-02-01	10.7100	10.7100	10.7100	10.7100	0.000%	-10.738%
2021-01-29	10.7100	10.7100	10.7100	10.7100	-0.093%	-10.738%
2021-01-28	10.7200	10.7200	10.7200	10.7200	-0.093%	-10.821%
2021-01-27	10.7300	10.7300	10.7300	10.7300	0.000%	-10.904%
2021-01-26	10.7300	10.7300	10.7300	10.7300	0.000%	-10.904%
2021-01-25	10.7300	10.7300	10.7300	10.7300	+0.187%	-10.904%
2021-01-22	10.7100	10.7100	10.7100	10.7100	0.000%	-10.738%
2021-01-21	10.7100	10.7100	10.7100	10.7100	-0.093%	-10.738%
2021-01-20	10.7200	10.7200	10.7200	10.7200	0.000%	-10.821%
2021-01-19	10.7200	10.7200	10.7200	10.7200	+0.093%	-10.821%
2021-01-15	10.7100	10.7100	10.7100	10.7100	+0.187%	-10.738%
2021-01-14	10.6900	10.6900	10.6900	10.6900	-0.187%	-10.571%
2021-01-13	10.7100	10.7100	10.7100	10.7100	+0.375%	-10.738%
2021-01-12	10.6700	10.6700	10.6700	10.6700	-0.094%	-10.403%
2021-01-11	10.6800	10.6800	10.6800	10.6800	-0.094%	-10.487%
2021-01-08	10.6900	10.6900	10.6900	10.6900	-0.093%	-10.571%
2021-01-07	10.7000	10.7000	10.7000	10.7000	-0.093%	-10.654%
2021-01-06	10.7100	10.7100	10.7100	10.7100	-0.465%	-10.738%
2021-01-05	10.7600	10.7600	10.7600	10.7600	-0.278%	-11.152%
2021-01-04	10.7900	10.7900	10.7900	10.7900	0.000%	-11.399%
2020-12-31	10.7900	10.7900	10.7900	10.7900	+0.093%	-11.399%
2020-12-30	10.7800	10.7800	10.7800	10.7800	+0.093%	-11.317%
2020-12-29	10.7700	10.7700	10.7700	10.7700	0.000%	-11.235%
2020-12-28	10.7700	10.7700	10.7700	10.7700	0.000%	-11.235%
2020-12-24	10.7700	10.7700	10.7700	10.7700	+0.093%	-11.235%
2020-12-23	10.7600	10.7600	10.7600	10.7600	-0.093%	-11.152%
2020-12-22	10.7700	10.7700	10.7700	10.7700	+0.093%	-11.235%
2020-12-21	10.7600	10.7600	10.7600	10.7600	0.000%	-11.152%
2020-12-18	10.7600	10.7600	10.7600	10.7600	0.000%	-11.152%
2020-12-17	10.7600	10.7600	10.7600	10.7600	0.000%	-11.152%
2020-12-16	10.7600	10.7600	10.7600	10.7600	+0.093%	-11.152%
2020-12-15	10.7500	10.7500	10.7500	10.7500	-0.093%	-11.070%
2020-12-14	10.7600	10.7600	10.7600	10.7600	0.000%	-11.152%
2020-12-11	10.7600	10.7600	10.7600	10.7600	0.000%	-11.152%
2020-12-10	10.7600	10.7600	10.7600	10.7600	-3.498%	-11.152%
2020-12-09	11.1500	11.1500	11.1500	11.1500	-0.179%	-14.260%
2020-12-08	11.1700	11.1700	11.1700	11.1700	+0.179%	-14.414%
2020-12-07	11.1500	11.1500	11.1500	11.1500	0.000%	-14.260%
2020-12-04	11.1500	11.1500	11.1500	11.1500	-0.268%	-14.260%
2020-12-03	11.1800	11.1800	11.1800	11.1800	+0.179%	-14.490%
2020-12-02	11.1600	11.1600	11.1600	11.1600	-0.268%	-14.337%
2020-12-01	11.1900	11.1900	11.1900	11.1900	+0.089%	-14.567%
2020-11-30	11.1800	11.1800	11.1800	11.1800	0.000%	-14.490%
2020-11-27	11.1800	11.1800	11.1800	11.1800	+0.179%	-14.490%
2020-11-26	11.1600	11.1600	11.1600	11.1600	0.000%	-14.337%
2020-11-25	11.1600	11.1600	11.1600	11.1600	-0.090%	-14.337%
2020-11-24	11.1700	11.1700	11.1700	11.1700	-0.089%	-14.414%
2020-11-23	11.1800	11.1800	11.1800	11.1800	-0.089%	-14.490%
2020-11-20	11.1900	11.1900	11.1900	11.1900	+0.179%	-14.567%
2020-11-19	11.1700	11.1700	11.1700	11.1700	+0.179%	-14.414%
2020-11-18	11.1500	11.1500	11.1500	11.1500	0.000%	-14.260%
2020-11-17	11.1500	11.1500	11.1500	11.1500	+0.180%	-14.260%
2020-11-16	11.1300	11.1300	11.1300	11.1300	0.000%	-14.106%
2020-11-13	11.1300	11.1300	11.1300	11.1300	0.000%	-14.106%
2020-11-12	11.1300	11.1300	11.1300	11.1300	+0.361%	-14.106%
2020-11-11	11.0900	11.0900	11.0900	11.0900	0.000%	-13.796%
2020-11-10	11.0900	11.0900	11.0900	11.0900	-0.090%	-13.796%
2020-11-09	11.1000	11.1000	11.1000	11.1000	-0.359%	-13.874%
2020-11-06	11.1400	11.1400	11.1400	11.1400	-0.090%	-14.183%
2020-11-05	11.1500	11.1500	11.1500	11.1500	+0.090%	-14.260%
2020-11-04	11.1400	11.1400	11.1400	11.1400	+0.632%	-14.183%
2020-11-03	11.0700	11.0700	11.0700	11.0700	-0.090%	-13.640%
2020-11-02	11.0800	11.0800	11.0800	11.0800	+0.090%	-13.718%
2020-10-30	11.0700	11.0700	11.0700	11.0700	-0.090%	-13.640%
2020-10-29	11.0800	11.0800	11.0800	11.0800	-0.270%	-13.718%
2020-10-28	11.1100	11.1100	11.1100	11.1100	-0.090%	-13.951%
2020-10-27	11.1200	11.1200	11.1200	11.1200	+0.090%	-14.029%
2020-10-26	11.1100	11.1100	11.1100	11.1100	+0.180%	-13.951%
2020-10-23	11.0900	11.0900	11.0900	11.0900	+0.090%	-13.796%
2020-10-22	11.0800	11.0800	11.0800	11.0800	-0.090%	-13.718%
2020-10-21	11.0900	11.0900	11.0900	11.0900	-0.090%	-13.796%
2020-10-20	11.1000	11.1000	11.1000	11.1000	-0.180%	-13.874%
2020-10-19	11.1200	11.1200	11.1200	11.1200	-0.090%	-14.029%
2020-10-16	11.1300	11.1300	11.1300	11.1300	-0.090%	-14.106%
2020-10-15	11.1400	11.1400	11.1400	11.1400	-0.090%	-14.183%
2020-10-14	11.1500	11.1500	11.1500	11.1500	+0.090%	-14.260%
2020-10-13	11.1400	11.1400	11.1400	11.1400	+0.180%	-14.183%
2020-10-12	11.1200	11.1200	11.1200	11.1200	+0.090%	-14.029%
2020-10-09	11.1100	11.1100	11.1100	11.1100	0.000%	-13.951%
2020-10-08	11.1100	11.1100	11.1100	11.1100	+0.090%	-13.951%
2020-10-07	11.1000	11.1000	11.1000	11.1000	-0.180%	-13.874%
2020-10-06	11.1200	11.1200	11.1200	11.1200	+0.180%	-14.029%
2020-10-05	11.1000	11.1000	11.1000	11.1000	-0.270%	-13.874%

.dark-mode .TWJJT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWJJT7{ color: #333333; background-color: white; border: 2px solid #333333; }BCRIXBLACKROCK COREALPHA BOND FUND - INSTITUTIONALmf NASDAQ

BCRIX
BLACKROCK COREALPHA BOND FUND - INSTITUTIONAL
mf NASDAQ