BCOV
Brightcove, Inc.
stockNASDAQ
InactiveFeb 3, 2025
4.45USD+0.225%(+0.01)301,250
BCOV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-02-03 | 4.4400 | 4.4600 | 4.4400 | 4.4500 | +0.225% | 301,250 | 0.000% |
| 2025-01-31 | 4.4400 | 4.4500 | 4.4400 | 4.4400 | +0.226% | 153,057 | +0.225% |
| 2025-01-30 | 4.4400 | 4.4400 | 4.4300 | 4.4300 | 0.000% | 132,612 | +0.451% |
| 2025-01-29 | 4.4300 | 4.4400 | 4.4300 | 4.4300 | 0.000% | 263,359 | +0.451% |
| 2025-01-28 | 4.4300 | 4.4400 | 4.4300 | 4.4300 | -0.225% | 44,706 | +0.451% |
| 2025-01-27 | 4.4300 | 4.4400 | 4.4300 | 4.4400 | +0.226% | 154,517 | +0.225% |
| 2025-01-24 | 4.4300 | 4.4400 | 4.4300 | 4.4300 | 0.000% | 76,749 | +0.451% |
| 2025-01-23 | 4.4300 | 4.4400 | 4.4200 | 4.4300 | +0.226% | 220,530 | +0.451% |
| 2025-01-22 | 4.4200 | 4.4300 | 4.4100 | 4.4200 | +0.227% | 205,453 | +0.679% |
| 2025-01-21 | 4.4200 | 4.4300 | 4.4100 | 4.4100 | -0.226% | 212,936 | +0.907% |
| 2025-01-17 | 4.4300 | 4.4300 | 4.4200 | 4.4200 | 0.000% | 120,611 | +0.679% |
| 2025-01-16 | 4.4100 | 4.4300 | 4.4100 | 4.4200 | 0.000% | 145,735 | +0.679% |
| 2025-01-15 | 4.4200 | 4.4300 | 4.4100 | 4.4200 | +0.227% | 567,963 | +0.679% |
| 2025-01-14 | 4.4100 | 4.4300 | 4.4100 | 4.4100 | -0.226% | 345,560 | +0.907% |
| 2025-01-13 | 4.4100 | 4.4300 | 4.4100 | 4.4200 | +0.227% | 281,762 | +0.679% |
| 2025-01-10 | 4.3900 | 4.4400 | 4.3900 | 4.4100 | +0.227% | 398,375 | +0.907% |
| 2025-01-08 | 4.3700 | 4.4000 | 4.3700 | 4.4000 | +0.686% | 608,781 | +1.136% |
| 2025-01-07 | 4.3700 | 4.3900 | 4.3600 | 4.3700 | 0.000% | 384,684 | +1.831% |
| 2025-01-06 | 4.3500 | 4.3900 | 4.3500 | 4.3700 | +0.229% | 637,929 | +1.831% |
| 2025-01-03 | 4.3400 | 4.3700 | 4.3300 | 4.3600 | +0.693% | 387,478 | +2.064% |
| 2025-01-02 | 4.3600 | 4.3800 | 4.3150 | 4.3300 | -0.460% | 2,268,911 | +2.771% |
| 2024-12-31 | 4.3600 | 4.4000 | 4.3500 | 4.3500 | -0.229% | 1,551,467 | +2.299% |
| 2024-12-30 | 4.3500 | 4.3600 | 4.3500 | 4.3600 | 0.000% | 226,218 | +2.064% |
| 2024-12-27 | 4.3600 | 4.3650 | 4.3500 | 4.3600 | 0.000% | 460,232 | +2.064% |
| 2024-12-26 | 4.3600 | 4.3800 | 4.3500 | 4.3600 | -0.229% | 146,616 | +2.064% |
| 2024-12-24 | 4.3600 | 4.3900 | 4.3400 | 4.3700 | -0.228% | 216,108 | +1.831% |
| 2024-12-23 | 4.3700 | 4.3800 | 4.3600 | 4.3800 | 0.000% | 149,438 | +1.598% |
| 2024-12-20 | 4.3400 | 4.4000 | 4.3400 | 4.3800 | +0.922% | 532,411 | +1.598% |
| 2024-12-19 | 4.3300 | 4.3600 | 4.3200 | 4.3400 | +0.231% | 132,071 | +2.535% |
| 2024-12-18 | 4.3400 | 4.3500 | 4.3250 | 4.3300 | -0.230% | 250,925 | +2.771% |
| 2024-12-17 | 4.3300 | 4.3500 | 4.3200 | 4.3400 | +0.231% | 202,621 | +2.535% |
| 2024-12-16 | 4.3300 | 4.3500 | 4.3200 | 4.3300 | 0.000% | 122,099 | +2.771% |
| 2024-12-13 | 4.3200 | 4.3400 | 4.3100 | 4.3300 | +0.231% | 198,453 | +2.771% |
| 2024-12-12 | 4.3500 | 4.3600 | 4.3100 | 4.3200 | -0.690% | 229,861 | +3.009% |
| 2024-12-11 | 4.3700 | 4.3802 | 4.3400 | 4.3500 | -0.229% | 271,404 | +2.299% |
| 2024-12-10 | 4.3300 | 4.3600 | 4.3200 | 4.3600 | +0.693% | 325,721 | +2.064% |
| 2024-12-09 | 4.3500 | 4.3850 | 4.3300 | 4.3300 | -0.230% | 269,745 | +2.771% |
| 2024-12-06 | 4.3500 | 4.3700 | 4.3300 | 4.3400 | +0.231% | 165,716 | +2.535% |
| 2024-12-05 | 4.3000 | 4.3500 | 4.3000 | 4.3300 | 0.000% | 587,831 | +2.771% |
| 2024-12-04 | 4.2900 | 4.3400 | 4.2850 | 4.3300 | +1.168% | 818,019 | +2.771% |
| 2024-12-03 | 4.2700 | 4.3100 | 4.2700 | 4.2800 | +0.234% | 799,395 | +3.972% |
| 2024-12-02 | 4.2800 | 4.3100 | 4.2600 | 4.2700 | 0.000% | 852,792 | +4.215% |
| 2024-11-29 | 4.2800 | 4.3000 | 4.2600 | 4.2700 | -0.466% | 371,186 | +4.215% |
| 2024-11-27 | 4.3200 | 4.3200 | 4.2700 | 4.2900 | -0.464% | 1,090,428 | +3.730% |
| 2024-11-26 | 4.3200 | 4.3300 | 4.3100 | 4.3100 | -0.231% | 2,069,327 | +3.248% |
| 2024-11-25 | 4.3300 | 4.3300 | 4.3100 | 4.3200 | +35.423% | 11,091,536 | +3.009% |
| 2024-11-22 | 3.0200 | 3.1900 | 3.0080 | 3.1900 | +5.980% | 636,042 | +39.498% |
| 2024-11-21 | 3.0000 | 3.0200 | 2.9700 | 3.0100 | +0.669% | 253,182 | +47.841% |
| 2024-11-20 | 2.9300 | 3.0000 | 2.9201 | 2.9900 | +1.356% | 332,429 | +48.829% |
| 2024-11-19 | 3.0400 | 3.0700 | 2.9200 | 2.9500 | -3.279% | 407,552 | +50.847% |
| 2024-11-18 | 3.0200 | 3.0787 | 2.9800 | 3.0500 | +0.329% | 540,387 | +45.902% |
| 2024-11-15 | 2.9800 | 3.0600 | 2.9400 | 3.0400 | +1.333% | 444,333 | +46.382% |
| 2024-11-14 | 2.9600 | 3.0600 | 2.8500 | 3.0000 | +0.671% | 191,413 | +48.333% |
| 2024-11-13 | 3.0000 | 3.0500 | 2.9400 | 2.9800 | -1.325% | 469,470 | +49.329% |
| 2024-11-12 | 3.0000 | 3.0450 | 2.9500 | 3.0200 | +1.003% | 542,821 | +47.351% |
| 2024-11-11 | 2.7500 | 2.9900 | 2.7500 | 2.9900 | +8.727% | 411,279 | +48.829% |
| 2024-11-08 | 2.7600 | 2.8300 | 2.7300 | 2.7500 | +0.365% | 304,084 | +61.818% |
| 2024-11-07 | 2.6000 | 2.7700 | 2.6000 | 2.7400 | +3.788% | 256,048 | +62.409% |
| 2024-11-06 | 2.6500 | 2.7800 | 2.5700 | 2.6400 | +3.529% | 568,582 | +68.561% |
| 2024-11-05 | 2.5800 | 2.8775 | 2.4500 | 2.5500 | +19.159% | 1,733,154 | +74.510% |
| 2024-11-04 | 2.0900 | 2.1900 | 2.0800 | 2.1400 | +3.382% | 472,203 | +107.944% |
| 2024-11-01 | 2.1400 | 2.1712 | 2.0500 | 2.0700 | -4.167% | 67,846 | +114.976% |
| 2024-10-31 | 2.1700 | 2.1800 | 2.0800 | 2.1600 | +1.408% | 27,817 | +106.019% |
| 2024-10-30 | 2.2100 | 2.2400 | 2.1200 | 2.1300 | -4.484% | 25,779 | +108.920% |
| 2024-10-29 | 2.2300 | 2.2600 | 2.2009 | 2.2300 | -0.889% | 48,514 | +99.552% |
| 2024-10-28 | 2.2500 | 2.2799 | 2.2400 | 2.2500 | -0.442% | 61,608 | +97.778% |
| 2024-10-25 | 2.2300 | 2.3200 | 2.2202 | 2.2600 | +0.893% | 205,060 | +96.903% |
| 2024-10-24 | 2.1000 | 2.2400 | 2.0990 | 2.2400 | +6.667% | 147,406 | +98.661% |
| 2024-10-23 | 2.0900 | 2.1100 | 2.0700 | 2.1000 | +0.962% | 62,638 | +111.905% |
| 2024-10-22 | 2.1300 | 2.1500 | 2.0700 | 2.0800 | -2.804% | 60,984 | +113.942% |
| 2024-10-21 | 2.0800 | 2.1500 | 2.0700 | 2.1400 | +2.392% | 119,177 | +107.944% |
| 2024-10-18 | 2.1300 | 2.1432 | 2.0511 | 2.0900 | -1.878% | 110,162 | +112.919% |
| 2024-10-17 | 2.2000 | 2.2150 | 2.0900 | 2.1300 | -4.054% | 48,821 | +108.920% |
| 2024-10-16 | 2.2400 | 2.2700 | 2.2100 | 2.2200 | 0.000% | 34,724 | +100.450% |
| 2024-10-15 | 2.2600 | 2.3500 | 2.1800 | 2.2200 | -3.057% | 168,673 | +100.450% |
| 2024-10-14 | 2.3000 | 2.3700 | 2.2900 | 2.2900 | -1.717% | 54,488 | +94.323% |
| 2024-10-11 | 2.2600 | 2.3700 | 2.2600 | 2.3300 | +4.484% | 75,393 | +90.987% |
| 2024-10-10 | 2.3000 | 2.3000 | 2.2100 | 2.2300 | -3.879% | 67,355 | +99.552% |
| 2024-10-09 | 2.3150 | 2.3500 | 2.2900 | 2.3200 | -0.215% | 48,586 | +91.810% |
| 2024-10-08 | 2.4100 | 2.4550 | 2.3100 | 2.3250 | -3.926% | 85,297 | +91.398% |
| 2024-10-07 | 2.4200 | 2.5000 | 2.4000 | 2.4200 | +0.833% | 102,657 | +83.884% |
| 2024-10-04 | 2.4300 | 2.4600 | 2.3700 | 2.4000 | +0.418% | 201,323 | +85.417% |
| 2024-10-03 | 2.3200 | 2.4199 | 2.3200 | 2.3900 | +2.137% | 103,043 | +86.192% |
| 2024-10-02 | 2.3700 | 2.4100 | 2.2800 | 2.3400 | -1.266% | 284,841 | +90.171% |
| 2024-10-01 | 2.1700 | 2.3900 | 2.1600 | 2.3700 | +9.722% | 603,897 | +87.764% |
| 2024-09-30 | 2.1400 | 2.1900 | 2.1400 | 2.1600 | +0.465% | 219,360 | +106.019% |
| 2024-09-27 | 2.1200 | 2.1900 | 2.1000 | 2.1500 | +1.896% | 282,491 | +106.977% |
| 2024-09-26 | 2.0800 | 2.1968 | 2.0700 | 2.1100 | +2.427% | 563,321 | +110.900% |
| 2024-09-25 | 1.9900 | 2.1000 | 1.9900 | 2.0600 | +3.000% | 204,155 | +116.019% |
| 2024-09-24 | 2.0300 | 2.0500 | 1.9900 | 2.0000 | -0.498% | 36,873 | +122.500% |
| 2024-09-23 | 2.0000 | 2.0200 | 1.9900 | 2.0100 | +1.005% | 37,903 | +121.393% |
| 2024-09-20 | 2.0200 | 2.0668 | 1.9800 | 1.9900 | -2.927% | 187,724 | +123.618% |
| 2024-09-19 | 2.0000 | 2.1400 | 1.9900 | 2.0500 | +2.500% | 174,079 | +117.073% |
| 2024-09-18 | 2.0300 | 2.0961 | 2.0000 | 2.0000 | -0.990% | 106,511 | +122.500% |
| 2024-09-17 | 2.0600 | 2.0700 | 2.0100 | 2.0200 | -1.942% | 149,157 | +120.297% |
| 2024-09-16 | 2.0700 | 2.0800 | 2.0400 | 2.0600 | 0.000% | 45,860 | +116.019% |
| 2024-09-13 | 2.0400 | 2.0800 | 2.0100 | 2.0600 | +1.980% | 69,076 | +116.019% |
| 2024-09-12 | 2.0200 | 2.0700 | 1.9900 | 2.0200 | -0.980% | 123,513 | +120.297% |
| 2024-09-11 | 2.0600 | 2.0800 | 2.0300 | 2.0400 | -0.971% | 48,678 | +118.137% |
| 2024-09-10 | 2.1000 | 2.1000 | 2.0300 | 2.0600 | -1.905% | 35,986 | +116.019% |
| 2024-09-09 | 2.0800 | 2.1200 | 2.0401 | 2.1000 | +1.942% | 58,563 | +111.905% |
| 2024-09-06 | 2.0800 | 2.1100 | 2.0200 | 2.0600 | -0.483% | 126,881 | +116.019% |
| 2024-09-05 | 2.1000 | 2.1300 | 2.0500 | 2.0700 | -0.957% | 47,014 | +114.976% |
| 2024-09-04 | 2.0900 | 2.1340 | 2.0500 | 2.0900 | -1.878% | 64,134 | +112.919% |
| 2024-09-03 | 2.1800 | 2.2200 | 2.1000 | 2.1300 | -4.484% | 117,335 | +108.920% |
| 2024-08-30 | 2.2600 | 2.2800 | 2.1800 | 2.2300 | -0.889% | 90,402 | +99.552% |
| 2024-08-29 | 2.2600 | 2.3200 | 2.2209 | 2.2500 | -0.442% | 231,561 | +97.778% |
| 2024-08-28 | 2.3300 | 2.3450 | 2.2102 | 2.2600 | -3.004% | 216,349 | +96.903% |
| 2024-08-27 | 2.2000 | 2.3799 | 2.1800 | 2.3300 | +4.955% | 188,887 | +90.987% |
| 2024-08-26 | 2.0960 | 2.2800 | 2.0700 | 2.2200 | +6.220% | 164,077 | +100.450% |
| 2024-08-23 | 2.0800 | 2.1300 | 2.0530 | 2.0900 | +0.481% | 113,248 | +112.919% |
| 2024-08-22 | 2.2000 | 2.2300 | 2.0700 | 2.0800 | -5.882% | 63,722 | +113.942% |
| 2024-08-21 | 2.3000 | 2.3000 | 2.2050 | 2.2100 | -3.913% | 62,904 | +101.357% |
| 2024-08-20 | 2.2400 | 2.3200 | 2.1900 | 2.3000 | +1.322% | 167,786 | +93.478% |
| 2024-08-19 | 2.1000 | 2.2900 | 2.1000 | 2.2700 | +8.095% | 154,601 | +96.035% |
| 2024-08-16 | 2.1500 | 2.1600 | 2.0900 | 2.1000 | -1.869% | 120,116 | +111.905% |
| 2024-08-15 | 2.0300 | 2.1694 | 2.0000 | 2.1400 | +5.941% | 385,772 | +107.944% |
| 2024-08-14 | 2.0300 | 2.1000 | 2.0000 | 2.0200 | -0.493% | 261,335 | +120.297% |
| 2024-08-13 | 1.9900 | 2.0600 | 1.9700 | 2.0300 | +0.995% | 345,104 | +119.212% |
| 2024-08-12 | 2.0000 | 2.0500 | 1.9420 | 2.0100 | +0.500% | 283,172 | +121.393% |
| 2024-08-09 | 2.1400 | 2.2200 | 1.9800 | 2.0000 | -6.977% | 296,620 | +122.500% |
| 2024-08-08 | 2.1400 | 2.2000 | 2.0000 | 2.1500 | +0.939% | 255,571 | +106.977% |
| 2024-08-07 | 2.1900 | 2.1900 | 2.0800 | 2.1300 | 0.000% | 139,566 | +108.920% |
| 2024-08-06 | 2.1700 | 2.2250 | 2.0623 | 2.1300 | -0.467% | 150,822 | +108.920% |
| 2024-08-05 | 2.0500 | 2.1500 | 2.0100 | 2.1400 | -3.604% | 180,286 | +107.944% |
| 2024-08-02 | 2.3000 | 2.3850 | 2.1400 | 2.2200 | -4.310% | 200,084 | +100.450% |
| 2024-08-01 | 2.3500 | 2.4600 | 2.3200 | 2.3200 | -2.521% | 108,875 | +91.810% |
| 2024-07-31 | 2.3900 | 2.4700 | 2.3508 | 2.3800 | +0.847% | 113,365 | +86.975% |
| 2024-07-30 | 2.4700 | 2.5100 | 2.3600 | 2.3600 | -5.976% | 112,026 | +88.559% |
| 2024-07-29 | 2.4300 | 2.5400 | 2.4300 | 2.5100 | +2.869% | 236,427 | +77.291% |
| 2024-07-26 | 2.4700 | 2.5400 | 2.4300 | 2.4400 | +0.412% | 153,318 | +82.377% |
| 2024-07-25 | 2.4400 | 2.5000 | 2.4000 | 2.4300 | 0.000% | 142,265 | +83.128% |
| 2024-07-24 | 2.5300 | 2.5885 | 2.4200 | 2.4300 | -3.953% | 81,570 | +83.128% |
| 2024-07-23 | 2.6000 | 2.6000 | 2.5200 | 2.5300 | -2.692% | 74,169 | +75.889% |
| 2024-07-22 | 2.4900 | 2.6299 | 2.4880 | 2.6000 | +3.586% | 192,717 | +71.154% |
| 2024-07-19 | 2.5100 | 2.5600 | 2.4600 | 2.5100 | -0.397% | 153,514 | +77.291% |
| 2024-07-18 | 2.5300 | 2.5950 | 2.5000 | 2.5200 | -0.787% | 91,115 | +76.587% |
| 2024-07-17 | 2.6500 | 2.6800 | 2.5086 | 2.5400 | -4.511% | 370,661 | +75.197% |
| 2024-07-16 | 2.4800 | 2.6850 | 2.4200 | 2.6600 | +8.130% | 357,309 | +67.293% |
| 2024-07-15 | 2.6500 | 2.6500 | 2.4200 | 2.4600 | -5.747% | 249,968 | +80.894% |
| 2024-07-12 | 2.5500 | 2.6299 | 2.5000 | 2.6100 | +3.571% | 352,984 | +70.498% |
| 2024-07-11 | 2.4000 | 2.5500 | 2.3736 | 2.5200 | +7.692% | 226,658 | +76.587% |
| 2024-07-10 | 2.3300 | 2.4390 | 2.3100 | 2.3400 | +0.862% | 160,462 | +90.171% |
| 2024-07-09 | 2.4000 | 2.4400 | 2.3000 | 2.3200 | -2.929% | 130,238 | +91.810% |
| 2024-07-08 | 2.4100 | 2.4300 | 2.3700 | 2.3900 | -1.240% | 281,752 | +86.192% |
| 2024-07-05 | 2.3000 | 2.4400 | 2.2808 | 2.4200 | +4.310% | 317,707 | +83.884% |
| 2024-07-03 | 2.4100 | 2.4100 | 2.2600 | 2.3200 | -3.734% | 99,588 | +91.810% |
| 2024-07-02 | 2.4300 | 2.4600 | 2.4100 | 2.4100 | -0.823% | 200,469 | +84.647% |
| 2024-07-01 | 2.4000 | 2.5700 | 2.4000 | 2.4300 | +2.532% | 499,395 | +83.128% |
| 2024-06-28 | 2.3400 | 2.4600 | 2.3100 | 2.3700 | +3.043% | 6,532,029 | +87.764% |
| 2024-06-27 | 2.3200 | 2.3450 | 2.2600 | 2.3000 | +0.877% | 393,914 | +93.478% |
| 2024-06-26 | 2.3700 | 2.4200 | 2.2700 | 2.2800 | -4.603% | 539,311 | +95.175% |
| 2024-06-25 | 2.1500 | 2.4486 | 2.1200 | 2.3900 | +10.648% | 725,600 | +86.192% |
| 2024-06-24 | 2.0300 | 2.1700 | 1.9400 | 2.1600 | +6.931% | 195,320 | +106.019% |
| 2024-06-21 | 1.9800 | 2.0400 | 1.9800 | 2.0200 | +1.000% | 265,218 | +120.297% |
| 2024-06-20 | 2.0100 | 2.0200 | 1.9600 | 2.0000 | 0.000% | 156,929 | +122.500% |
| 2024-06-18 | 2.0500 | 2.0500 | 1.9800 | 2.0000 | -2.913% | 132,021 | +122.500% |
| 2024-06-17 | 1.9600 | 2.0600 | 1.9500 | 2.0600 | +3.000% | 95,600 | +116.019% |
| 2024-06-14 | 2.0300 | 2.0500 | 1.9600 | 2.0000 | -2.439% | 175,601 | +122.500% |
| 2024-06-13 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | -3.756% | 70,396 | +117.073% |
| 2024-06-12 | 2.1500 | 2.1800 | 2.1100 | 2.1300 | -0.467% | 117,272 | +108.920% |
| 2024-06-11 | 2.0500 | 2.1500 | 2.0000 | 2.1400 | +2.885% | 157,280 | +107.944% |
| 2024-06-10 | 2.0500 | 2.0800 | 2.0000 | 2.0800 | +1.463% | 98,958 | +113.942% |
| 2024-06-07 | 2.1200 | 2.1400 | 2.0400 | 2.0500 | -3.756% | 69,853 | +117.073% |
| 2024-06-06 | 2.0600 | 2.1400 | 2.0000 | 2.1300 | +2.899% | 128,767 | +108.920% |
| 2024-06-05 | 2.1200 | 2.1300 | 2.0500 | 2.0700 | -1.896% | 163,399 | +114.976% |
| 2024-06-04 | 2.1900 | 2.1900 | 2.0600 | 2.1100 | -2.765% | 144,387 | +110.900% |
| 2024-06-03 | 2.0900 | 2.1800 | 2.0300 | 2.1700 | +3.828% | 217,596 | +105.069% |
| 2024-05-31 | 2.1100 | 2.1400 | 2.0200 | 2.0900 | -0.948% | 162,983 | +112.919% |
| 2024-05-30 | 2.1100 | 2.1550 | 2.0701 | 2.1100 | 0.000% | 132,311 | +110.900% |
| 2024-05-29 | 2.0800 | 2.1600 | 2.0300 | 2.1100 | +0.476% | 188,372 | +110.900% |
| 2024-05-28 | 2.1400 | 2.2000 | 2.0400 | 2.1000 | -1.408% | 310,329 | +111.905% |
| 2024-05-24 | 2.0900 | 2.1400 | 2.0500 | 2.1300 | +2.404% | 163,173 | +108.920% |
| 2024-05-23 | 2.0900 | 2.1200 | 2.0100 | 2.0800 | -2.347% | 168,050 | +113.942% |
| 2024-05-22 | 2.1800 | 2.2100 | 2.1100 | 2.1300 | -2.740% | 227,860 | +108.920% |
| 2024-05-21 | 2.0800 | 2.2000 | 2.0700 | 2.1900 | +3.791% | 155,101 | +103.196% |
| 2024-05-20 | 2.1800 | 2.2200 | 2.0900 | 2.1100 | -3.211% | 234,531 | +110.900% |
| 2024-05-17 | 2.1600 | 2.2100 | 2.1000 | 2.1800 | +1.869% | 279,631 | +104.128% |
| 2024-05-16 | 2.0800 | 2.1700 | 2.0700 | 2.1400 | +2.885% | 500,992 | +107.944% |
| 2024-05-15 | 2.0100 | 2.1100 | 2.0100 | 2.0800 | +4.000% | 193,454 | +113.942% |
| 2024-05-14 | 1.9500 | 2.0100 | 1.9304 | 2.0000 | +4.167% | 292,575 | +122.500% |
| 2024-05-13 | 1.9400 | 1.9426 | 1.8950 | 1.9200 | +1.587% | 114,817 | +131.771% |
| 2024-05-10 | 1.8900 | 1.9700 | 1.8400 | 1.8900 | -2.073% | 134,005 | +135.450% |
| 2024-05-09 | 2.0500 | 2.0500 | 1.8700 | 1.9300 | +2.116% | 252,577 | +130.570% |
| 2024-05-08 | 1.9800 | 2.0200 | 1.8800 | 1.8900 | -4.545% | 224,875 | +135.450% |
| 2024-05-07 | 1.8600 | 2.0000 | 1.8401 | 1.9800 | +5.319% | 193,998 | +124.747% |
| 2024-05-06 | 1.8800 | 1.9350 | 1.7550 | 1.8800 | -1.053% | 202,025 | +136.702% |
| 2024-05-03 | 1.8400 | 1.9300 | 1.8050 | 1.9000 | +4.396% | 291,982 | +134.211% |
| 2024-05-02 | 1.8300 | 1.8300 | 1.7300 | 1.8200 | 0.000% | 126,545 | +144.505% |
| 2024-05-01 | 1.7800 | 1.8400 | 1.7450 | 1.8200 | +2.247% | 166,756 | +144.505% |
| 2024-04-30 | 1.6300 | 1.8100 | 1.6150 | 1.7800 | +8.537% | 301,057 | +150.000% |
| 2024-04-29 | 1.6200 | 1.6550 | 1.6000 | 1.6400 | +0.613% | 149,384 | +171.341% |
| 2024-04-26 | 1.6300 | 1.6300 | 1.5500 | 1.6300 | 0.000% | 232,216 | +173.006% |
| 2024-04-25 | 1.6000 | 1.6300 | 1.5700 | 1.6300 | -1.212% | 147,849 | +173.006% |
| 2024-04-24 | 1.6600 | 1.6800 | 1.6200 | 1.6500 | -1.786% | 125,594 | +169.697% |
| 2024-04-23 | 1.6900 | 1.7500 | 1.6600 | 1.6800 | -0.592% | 130,320 | +164.881% |
| 2024-04-22 | 1.7500 | 1.7500 | 1.6500 | 1.6900 | -2.874% | 172,125 | +163.314% |
| 2024-04-19 | 1.6900 | 1.7550 | 1.6700 | 1.7400 | +1.163% | 155,958 | +155.747% |
| 2024-04-18 | 1.7000 | 1.7300 | 1.6500 | 1.7200 | +1.176% | 214,918 | +158.721% |
| 2024-04-17 | 1.7400 | 1.7450 | 1.6300 | 1.7000 | -2.857% | 220,621 | +161.765% |
| 2024-04-16 | 1.6800 | 1.7500 | 1.6600 | 1.7500 | +4.790% | 340,065 | +154.286% |
| 2024-04-15 | 1.7200 | 1.7200 | 1.6500 | 1.6700 | -1.765% | 307,844 | +166.467% |
| 2024-04-12 | 1.7700 | 1.8000 | 1.7000 | 1.7000 | -4.494% | 179,120 | +161.765% |
| 2024-04-11 | 1.7900 | 1.9200 | 1.7550 | 1.7800 | -0.559% | 214,855 | +150.000% |
| 2024-04-10 | 1.8100 | 1.8499 | 1.7800 | 1.7900 | -2.717% | 140,220 | +148.603% |
| 2024-04-09 | 1.8400 | 1.8700 | 1.8200 | 1.8400 | 0.000% | 133,475 | +141.848% |
| 2024-04-08 | 1.8600 | 1.9045 | 1.8200 | 1.8400 | 0.000% | 86,850 | +141.848% |
| 2024-04-05 | 1.8900 | 1.8900 | 1.8150 | 1.8400 | -2.646% | 176,008 | +141.848% |
| 2024-04-04 | 1.9300 | 1.9900 | 1.8900 | 1.8900 | -2.073% | 206,965 | +135.450% |
| 2024-04-03 | 1.8700 | 1.9500 | 1.8700 | 1.9300 | +3.209% | 112,599 | +130.570% |
| 2024-04-02 | 1.8800 | 1.8950 | 1.8300 | 1.8700 | -1.579% | 202,505 | +137.968% |
| 2024-04-01 | 1.9500 | 1.9700 | 1.8900 | 1.9000 | -2.062% | 124,117 | +134.211% |
| 2024-03-28 | 1.9900 | 2.0150 | 1.9400 | 1.9400 | -2.513% | 145,795 | +129.381% |
| 2024-03-27 | 1.9500 | 1.9900 | 1.9144 | 1.9900 | +2.051% | 116,448 | +123.618% |
| 2024-03-26 | 1.9700 | 2.0000 | 1.9400 | 1.9500 | 0.000% | 237,048 | +128.205% |
| 2024-03-25 | 1.9500 | 1.9850 | 1.9200 | 1.9500 | +2.632% | 220,662 | +128.205% |
| 2024-03-22 | 1.9100 | 1.9200 | 1.8800 | 1.9000 | -0.524% | 101,749 | +134.211% |
| 2024-03-21 | 1.9200 | 1.9894 | 1.8800 | 1.9100 | 0.000% | 202,116 | +132.984% |
| 2024-03-20 | 1.8800 | 1.9300 | 1.8600 | 1.9100 | +1.058% | 512,562 | +132.984% |
| 2024-03-19 | 1.8800 | 1.8950 | 1.8550 | 1.8900 | +1.070% | 173,676 | +135.450% |
| 2024-03-18 | 1.8600 | 1.9200 | 1.8600 | 1.8700 | -1.058% | 213,069 | +137.968% |
| 2024-03-15 | 1.8800 | 1.9300 | 1.8550 | 1.8900 | 0.000% | 510,264 | +135.450% |
| 2024-03-14 | 1.9500 | 1.9850 | 1.8800 | 1.8900 | -3.077% | 200,955 | +135.450% |
| 2024-03-13 | 2.0300 | 2.0597 | 1.9100 | 1.9500 | -2.500% | 266,383 | +128.205% |
| 2024-03-12 | 1.8700 | 2.0160 | 1.8600 | 2.0000 | +5.820% | 400,225 | +122.500% |
| 2024-03-11 | 1.9200 | 1.9450 | 1.8450 | 1.8900 | -3.077% | 559,793 | +135.450% |
| 2024-03-08 | 2.0100 | 2.0600 | 1.9200 | 1.9500 | -2.985% | 446,831 | +128.205% |
| 2024-03-07 | 2.0700 | 2.0850 | 2.0000 | 2.0100 | -1.471% | 110,000 | +121.393% |
| 2024-03-06 | 2.0300 | 2.1000 | 2.0137 | 2.0400 | +1.493% | 189,416 | +118.137% |
| 2024-03-05 | 2.1300 | 2.1900 | 2.0000 | 2.0100 | -5.634% | 185,719 | +121.393% |
| 2024-03-04 | 2.2300 | 2.2700 | 2.0900 | 2.1300 | -4.054% | 173,612 | +108.920% |
| 2024-03-01 | 2.1900 | 2.2500 | 2.1500 | 2.2200 | +0.226% | 289,838 | +100.450% |
| 2024-02-29 | 2.2200 | 2.2600 | 2.1600 | 2.2150 | -0.225% | 172,264 | +100.903% |
| 2024-02-28 | 2.2200 | 2.2500 | 2.1200 | 2.2200 | +9.901% | 474,771 | +100.450% |
| 2024-02-27 | 1.9100 | 2.0800 | 1.9100 | 2.0200 | +4.124% | 392,167 | +120.297% |
| 2024-02-26 | 1.8100 | 1.9400 | 1.8100 | 1.9400 | +4.301% | 393,601 | +129.381% |
| 2024-02-23 | 1.9100 | 1.9499 | 1.8100 | 1.8600 | -15.455% | 1,163,217 | +139.247% |
| 2024-02-22 | 2.1900 | 2.2550 | 2.1700 | 2.2000 | -0.452% | 188,975 | +102.273% |
| 2024-02-21 | 2.2300 | 2.3300 | 2.1700 | 2.2100 | +1.376% | 202,181 | +101.357% |
| 2024-02-20 | 2.2200 | 2.2550 | 2.1800 | 2.1800 | -1.357% | 211,518 | +104.128% |
| 2024-02-16 | 2.3900 | 2.4600 | 2.2000 | 2.2100 | -7.143% | 170,798 | +101.357% |
| 2024-02-15 | 2.3000 | 2.4000 | 2.2700 | 2.3800 | +4.846% | 168,802 | +86.975% |
| 2024-02-14 | 2.1400 | 2.3000 | 2.1200 | 2.2700 | +7.075% | 195,733 | +96.035% |
| 2024-02-13 | 2.3100 | 2.3100 | 2.0900 | 2.1200 | -7.018% | 302,267 | +109.906% |
| 2024-02-12 | 2.3400 | 2.3400 | 2.2450 | 2.2800 | +0.885% | 138,775 | +95.175% |
| 2024-02-09 | 2.3200 | 2.3500 | 2.1950 | 2.2600 | -2.586% | 366,423 | +96.903% |
| 2024-02-08 | 2.2800 | 2.3500 | 2.2800 | 2.3200 | +2.203% | 91,890 | +91.810% |
| 2024-02-07 | 2.2600 | 2.3700 | 2.1800 | 2.2700 | +2.252% | 244,537 | +96.035% |
| 2024-02-06 | 2.1800 | 2.2300 | 2.1600 | 2.2200 | +1.835% | 123,152 | +100.450% |
| 2024-02-05 | 2.2400 | 2.2400 | 2.1700 | 2.1800 | -3.540% | 139,123 | +104.128% |
| 2024-02-02 | 2.2600 | 2.2700 | 2.1650 | 2.2600 | 0.000% | 149,488 | +96.903% |
| 2024-02-01 | 2.3200 | 2.3300 | 2.2500 | 2.2600 | -1.310% | 83,012 | +96.903% |
| 2024-01-31 | 2.3300 | 2.3500 | 2.2500 | 2.2900 | -2.553% | 146,334 | +94.323% |
| 2024-01-30 | 2.3700 | 2.4500 | 2.3100 | 2.3500 | -2.490% | 125,737 | +89.362% |
| 2024-01-29 | 2.3900 | 2.4300 | 2.3800 | 2.4100 | +0.417% | 81,376 | +84.647% |
| 2024-01-26 | 2.4400 | 2.4600 | 2.3800 | 2.4000 | -1.235% | 79,558 | +85.417% |
| 2024-01-25 | 2.4800 | 2.5017 | 2.4100 | 2.4300 | -0.410% | 72,806 | +83.128% |
| 2024-01-24 | 2.5200 | 2.5400 | 2.3750 | 2.4400 | -1.613% | 145,847 | +82.377% |
| 2024-01-23 | 2.4900 | 2.5000 | 2.4500 | 2.4800 | +1.224% | 139,959 | +79.435% |
| 2024-01-22 | 2.5500 | 2.6200 | 2.2901 | 2.4500 | -4.297% | 254,173 | +81.633% |
| 2024-01-19 | 2.5300 | 2.5700 | 2.4900 | 2.5600 | +1.992% | 149,767 | +73.828% |
| 2024-01-18 | 2.4400 | 2.5400 | 2.3900 | 2.5100 | +3.292% | 236,927 | +77.291% |
| 2024-01-17 | 2.4100 | 2.4490 | 2.4000 | 2.4300 | -0.816% | 137,541 | +83.128% |
| 2024-01-16 | 2.4000 | 2.4600 | 2.3500 | 2.4500 | +2.941% | 222,908 | +81.633% |
| 2024-01-12 | 2.3900 | 2.4100 | 2.3650 | 2.3800 | +1.277% | 119,994 | +86.975% |
| 2024-01-11 | 2.3800 | 2.3800 | 2.2900 | 2.3500 | -1.261% | 153,846 | +89.362% |
| 2024-01-10 | 2.3700 | 2.3899 | 2.2641 | 2.3800 | 0.000% | 124,033 | +86.975% |
| 2024-01-09 | 2.3900 | 2.4300 | 2.3775 | 2.3800 | -1.653% | 215,475 | +86.975% |
| 2024-01-08 | 2.3600 | 2.4300 | 2.3375 | 2.4200 | +4.310% | 130,765 | +83.884% |
| 2024-01-05 | 2.3800 | 2.4100 | 2.2550 | 2.3200 | -3.333% | 400,622 | +91.810% |
| 2024-01-04 | 2.4100 | 2.4200 | 2.3300 | 2.4000 | +0.840% | 124,269 | +85.417% |
| 2024-01-03 | 2.5200 | 2.5600 | 2.3600 | 2.3800 | -4.418% | 263,445 | +86.975% |
| 2024-01-02 | 2.5600 | 2.5790 | 2.4900 | 2.4900 | -3.861% | 151,287 | +78.715% |
| 2023-12-29 | 2.5200 | 2.6000 | 2.5200 | 2.5900 | +3.600% | 131,577 | +71.815% |
| 2023-12-28 | 2.6800 | 2.6800 | 2.4900 | 2.5000 | -5.660% | 184,705 | +78.000% |
| 2023-12-27 | 2.6000 | 2.6600 | 2.5900 | 2.6500 | +2.713% | 160,539 | +67.925% |
| 2023-12-26 | 2.5100 | 2.5900 | 2.5100 | 2.5800 | +1.575% | 109,156 | +72.481% |
| 2023-12-22 | 2.5300 | 2.5750 | 2.5100 | 2.5400 | +0.794% | 123,680 | +75.197% |
| 2023-12-21 | 2.6500 | 2.6600 | 2.4700 | 2.5200 | -3.817% | 216,985 | +76.587% |
| 2023-12-20 | 2.6300 | 2.6600 | 2.5700 | 2.6200 | +0.769% | 237,763 | +69.847% |
| 2023-12-19 | 2.5300 | 2.6100 | 2.5200 | 2.6000 | +3.175% | 293,072 | +71.154% |
| 2023-12-18 | 2.5000 | 2.5850 | 2.4450 | 2.5200 | +1.205% | 279,300 | +76.587% |
| 2023-12-15 | 2.3500 | 2.5400 | 2.3438 | 2.4900 | +6.867% | 1,275,193 | +78.715% |
| 2023-12-14 | 2.2500 | 2.3400 | 2.2300 | 2.3300 | +4.018% | 641,229 | +90.987% |
| 2023-12-13 | 2.2900 | 2.2900 | 2.1000 | 2.2400 | -2.397% | 3,368,318 | +98.661% |
| 2023-12-12 | 2.3000 | 2.3300 | 2.2500 | 2.2950 | -0.649% | 181,815 | +93.900% |
| 2023-12-11 | 2.3900 | 2.4000 | 2.2700 | 2.3100 | -3.750% | 176,943 | +92.641% |
| 2023-12-08 | 2.4300 | 2.4515 | 2.3700 | 2.4000 | -1.235% | 79,019 | +85.417% |
| 2023-12-07 | 2.4600 | 2.4687 | 2.4000 | 2.4300 | -0.410% | 137,755 | +83.128% |
| 2023-12-06 | 2.4600 | 2.4950 | 2.4200 | 2.4400 | -1.215% | 94,147 | +82.377% |
| 2023-12-05 | 2.5000 | 2.5000 | 2.4600 | 2.4700 | -1.200% | 90,371 | +80.162% |
| 2023-12-04 | 2.5200 | 2.5400 | 2.4811 | 2.5000 | 0.000% | 165,685 | +78.000% |
| 2023-12-01 | 2.4400 | 2.5200 | 2.4350 | 2.5000 | +2.041% | 128,112 | +78.000% |
| 2023-11-30 | 2.5000 | 2.5000 | 2.4000 | 2.4500 | -2.000% | 92,657 | +81.633% |
| 2023-11-29 | 2.4700 | 2.5200 | 2.4700 | 2.5000 | +2.041% | 75,015 | +78.000% |
| 2023-11-28 | 2.5000 | 2.5100 | 2.4300 | 2.4500 | -1.210% | 70,803 | +81.633% |
| 2023-11-27 | 2.5000 | 2.5600 | 2.4800 | 2.4800 | -0.800% | 103,055 | +79.435% |
| 2023-11-24 | 2.5400 | 2.5400 | 2.4950 | 2.5000 | -1.575% | 26,793 | +78.000% |
| 2023-11-22 | 2.5600 | 2.5600 | 2.5300 | 2.5400 | +0.794% | 20,785 | +75.197% |
| 2023-11-21 | 2.6000 | 2.6100 | 2.5050 | 2.5200 | -3.448% | 76,749 | +76.587% |
| 2023-11-20 | 2.6200 | 2.6250 | 2.6050 | 2.6100 | 0.000% | 101,425 | +70.498% |
| 2023-11-17 | 2.6300 | 2.6300 | 2.6050 | 2.6100 | -0.382% | 184,272 | +70.498% |
| 2023-11-16 | 2.6000 | 2.6700 | 2.6000 | 2.6200 | 0.000% | 110,114 | +69.847% |
| 2023-11-15 | 2.5600 | 2.7000 | 2.5600 | 2.6200 | +1.946% | 205,687 | +69.847% |
| 2023-11-14 | 2.5500 | 2.6000 | 2.5002 | 2.5700 | +4.049% | 269,390 | +73.152% |
| 2023-11-13 | 2.4300 | 2.5100 | 2.4300 | 2.4700 | +0.407% | 125,620 | +80.162% |
| 2023-11-10 | 2.5200 | 2.5352 | 2.4250 | 2.4600 | -1.600% | 239,391 | +80.894% |
| 2023-11-09 | 2.4100 | 2.5300 | 2.4000 | 2.5000 | +3.734% | 304,880 | +78.000% |
| 2023-11-08 | 2.5100 | 2.5110 | 2.4000 | 2.4100 | -3.984% | 181,090 | +84.647% |
| 2023-11-07 | 2.5800 | 2.5800 | 2.4400 | 2.5100 | -1.569% | 115,620 | +77.291% |
| 2023-11-06 | 2.5700 | 2.6850 | 2.4400 | 2.5500 | +0.196% | 129,505 | +74.510% |
| 2023-11-03 | 2.6900 | 2.6900 | 2.5006 | 2.5450 | -2.490% | 128,222 | +74.853% |
| 2023-11-02 | 2.8800 | 2.9616 | 2.5000 | 2.6100 | -8.099% | 294,975 | +70.498% |
| 2023-11-01 | 3.0800 | 3.0939 | 2.8300 | 2.8400 | -7.792% | 137,949 | +56.690% |
| 2023-10-31 | 3.0100 | 3.1000 | 2.9500 | 3.0800 | +3.010% | 82,961 | +44.481% |
| 2023-10-30 | 2.9100 | 3.0100 | 2.9100 | 2.9900 | +3.460% | 84,997 | +48.829% |
| 2023-10-27 | 2.9200 | 2.9391 | 2.8300 | 2.8900 | -0.687% | 114,111 | +53.979% |
| 2023-10-26 | 2.9100 | 2.9400 | 2.8300 | 2.9100 | 0.000% | 96,751 | +52.921% |
| 2023-10-25 | 2.9400 | 3.0700 | 2.8900 | 2.9100 | -2.349% | 57,515 | +52.921% |
| 2023-10-24 | 2.9200 | 2.9800 | 2.8800 | 2.9800 | +2.759% | 57,379 | +49.329% |
| 2023-10-23 | 2.9200 | 2.9710 | 2.8601 | 2.9000 | -1.193% | 86,630 | +53.448% |
| 2023-10-20 | 2.9800 | 2.9800 | 2.9100 | 2.9350 | -1.178% | 89,658 | +51.618% |
| 2023-10-19 | 3.0100 | 3.0200 | 2.9200 | 2.9700 | -1.329% | 117,351 | +49.832% |
| 2023-10-18 | 3.0300 | 3.0400 | 2.9731 | 3.0100 | -1.311% | 58,795 | +47.841% |
| 2023-10-17 | 3.0200 | 3.1850 | 3.0100 | 3.0500 | +0.329% | 93,431 | +45.902% |
| 2023-10-16 | 3.0800 | 3.0900 | 3.0009 | 3.0400 | +0.330% | 54,180 | +46.382% |
| 2023-10-13 | 3.0000 | 3.0500 | 3.0000 | 3.0300 | +2.020% | 67,967 | +46.865% |
| 2023-10-12 | 3.0300 | 3.0300 | 2.8700 | 2.9700 | -1.656% | 162,509 | +49.832% |
| 2023-10-11 | 3.1300 | 3.1300 | 2.9900 | 3.0200 | -3.205% | 78,211 | +47.351% |
| 2023-10-10 | 3.0500 | 3.1400 | 2.9900 | 3.1200 | +2.295% | 98,839 | +42.628% |
| 2023-10-09 | 3.0400 | 3.1200 | 3.0000 | 3.0500 | -0.327% | 59,914 | +45.902% |
| 2023-10-06 | 3.0000 | 3.1100 | 2.9810 | 3.0600 | +2.341% | 105,492 | +45.425% |
| 2023-10-05 | 3.0700 | 3.0800 | 2.9800 | 2.9900 | -2.606% | 143,208 | +48.829% |
| 2023-10-04 | 3.0600 | 3.1200 | 3.0000 | 3.0700 | +0.327% | 84,729 | +44.951% |
| 2023-10-03 | 3.1400 | 3.1500 | 3.0200 | 3.0600 | -2.548% | 68,248 | +45.425% |
| 2023-10-02 | 3.2800 | 3.3700 | 3.1000 | 3.1400 | -4.559% | 179,709 | +41.720% |
| 2023-09-29 | 3.2900 | 3.3350 | 3.2600 | 3.2900 | +0.612% | 77,300 | +35.258% |
| 2023-09-28 | 3.3000 | 3.3100 | 3.2500 | 3.2700 | -0.608% | 59,779 | +36.086% |
| 2023-09-27 | 3.3100 | 3.3200 | 3.2400 | 3.2900 | +0.305% | 60,220 | +35.258% |
| 2023-09-26 | 3.3000 | 3.3599 | 3.2400 | 3.2800 | -2.090% | 77,845 | +35.671% |
| 2023-09-25 | 3.2800 | 3.4100 | 3.2600 | 3.3500 | +1.515% | 98,740 | +32.836% |
| 2023-09-22 | 3.3400 | 3.4000 | 3.2800 | 3.3000 | -0.602% | 99,955 | +34.848% |
| 2023-09-21 | 3.3900 | 3.4300 | 3.2800 | 3.3200 | -2.639% | 122,284 | +34.036% |
| 2023-09-20 | 3.5600 | 3.6100 | 3.3900 | 3.4100 | -4.213% | 77,328 | +30.499% |
| 2023-09-19 | 3.5900 | 3.6200 | 3.5200 | 3.5600 | -1.111% | 91,641 | +25.000% |
| 2023-09-18 | 3.7000 | 3.7000 | 3.5700 | 3.6000 | -2.703% | 76,120 | +23.611% |
| 2023-09-15 | 3.7500 | 3.8100 | 3.6700 | 3.7000 | -1.333% | 203,470 | +20.270% |
| 2023-09-14 | 3.6900 | 3.7700 | 3.6800 | 3.7500 | +1.902% | 68,623 | +18.667% |
| 2023-09-13 | 3.7200 | 3.7300 | 3.6500 | 3.6800 | -3.158% | 174,204 | +20.924% |
| 2023-09-12 | 3.7400 | 3.8800 | 3.6950 | 3.8000 | +2.151% | 77,661 | +17.105% |
| 2023-09-11 | 3.7200 | 3.7400 | 3.6650 | 3.7200 | +0.813% | 109,438 | +19.624% |
| 2023-09-08 | 3.7600 | 3.7600 | 3.6600 | 3.6900 | -1.072% | 55,156 | +20.596% |
| 2023-09-07 | 3.7600 | 3.7800 | 3.6715 | 3.7300 | -0.798% | 314,052 | +19.303% |
| 2023-09-06 | 3.7900 | 3.8300 | 3.7400 | 3.7600 | -0.792% | 89,549 | +18.351% |
| 2023-09-05 | 3.7500 | 3.8200 | 3.7100 | 3.7900 | +0.265% | 103,374 | +17.414% |
| 2023-09-01 | 3.8600 | 3.9100 | 3.7500 | 3.7800 | -1.818% | 91,549 | +17.725% |
| 2023-08-31 | 3.8800 | 3.9400 | 3.7610 | 3.8500 | -1.028% | 59,729 | +15.584% |
| 2023-08-30 | 3.8700 | 3.9600 | 3.8250 | 3.8900 | -0.256% | 48,935 | +14.396% |
| 2023-08-29 | 3.8300 | 3.9000 | 3.7900 | 3.9000 | +2.094% | 80,239 | +14.103% |
| 2023-08-28 | 3.8200 | 3.8600 | 3.7800 | 3.8200 | +0.526% | 63,911 | +16.492% |
| 2023-08-25 | 3.7700 | 3.8250 | 3.7600 | 3.8000 | +1.064% | 274,655 | +17.105% |
| 2023-08-24 | 3.7900 | 3.8410 | 3.7500 | 3.7600 | -1.312% | 324,586 | +18.351% |
| 2023-08-23 | 3.7700 | 3.8400 | 3.7700 | 3.8100 | +1.600% | 51,966 | +16.798% |
| 2023-08-22 | 3.8400 | 3.9000 | 3.7450 | 3.7500 | -1.832% | 76,564 | +18.667% |
| 2023-08-21 | 3.9700 | 3.9900 | 3.8100 | 3.8200 | -3.291% | 112,730 | +16.492% |
| 2023-08-18 | 3.7900 | 3.9800 | 3.7847 | 3.9500 | +3.403% | 91,629 | +12.658% |
| 2023-08-17 | 3.8700 | 3.8700 | 3.7932 | 3.8200 | -1.292% | 172,677 | +16.492% |
| 2023-08-16 | 3.8900 | 3.9400 | 3.8700 | 3.8700 | -1.023% | 70,822 | +14.987% |
| 2023-08-15 | 3.9200 | 3.9400 | 3.8950 | 3.9100 | -0.509% | 61,094 | +13.811% |
| 2023-08-14 | 3.9700 | 3.9900 | 3.9108 | 3.9300 | 0.000% | 49,845 | +13.232% |