Dark

BAFN
BayFirst Financial Corp. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:51 PM EDT

7.89USD+7.347%(+0.54)94,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

6.95USD-5.442%(-0.40)0

After-hours

Sep 29, 2026 4:01:30 PM EDT

6.57USD-9.621%(-0.70)0

OverviewHistoricalExchange VolumeShortsMore

BAFN Volume Oct 2, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.03	33,915	34.51
Nasdaq GSM	32.92	30,990	45.65
Cboe EDGX	15.36	14,462	4.81
NYSE Arca	7.78	7,323	6.82
IEX	2.67	2,513	2.93
Cboe BZX	2.49	2,340	1.46
Nasdaq BX	1.02	962	1.03
MEMX	0.53	499	0.59
Cboe BYX	0.45	427	0.63
MIAX Pearl	0.41	387	0.16
NYSE	0.19	183	0.50
NYSE American	0.06	61	0.08
NYSE National	0.04	34	0.34
Nasdaq PHLX	0.02	19	0.16
Texas Stock Exchange LLC	0.02	15	0.01
Cboe EDGA	0.01	5	0.21
LTSE	0.00	2	0.02
CHX	0.00	0	0.07
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAFN Nutrition Facts

0.64 servings per container

Serving size

147.52K

Calories

94.14K

% Day

% Avg

Off Exchange¹ 34K

36.03%

34.51%

Nasdaq GSM 31K

32.92%

45.65%

Cboe EDGX 14K

15.36%

4.81%

NYSE Arca 7K

7.78%

6.82%

IEX 3K

2.67%

2.93%

Cboe BZX 2K

2.49%

1.46%

Nasdaq BX 962

1.02%

1.03%

MEMX 499

0.53%

0.59%

Cboe BYX 427

0.45%

0.63%

MIAX Pearl 387

0.41%

0.16%

NYSE 183

0.19%

0.50%

NYSE American 61

0.06%

0.08%

NYSE National 34

0.04%

0.34%

Nasdaq PHLX 19

0.02%

0.16%

Texas Stock Exchange LLC 15

0.02%

0.01%

Cboe EDGA 5

0.01%

0.21%

LTSE 2

0.00%

0.02%

CHX 0

0.00%

0.07%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAFN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 33,915, which is 36.03% of today's total volume.
Today's Lit volume is 60,222, which is 63.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.51%.
The average Lit volume has been 65.49%.

BAFN Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

Nasdaq BX

MEMX

Cboe BYX

MIAX Pearl

NYSE